Price List of Traded Equities: Tuesday, 2nd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.007165,50054,910
ACADEMY0.410.450.450.450.044610,000273,420
ACCESS8.158.108.058.100.051564,817,67238,878,447
AFRINSURE0.24--0.240.00212,1152,908
AFRIPRUD5.80--5.800.0036313,3831,846,698
AFROMEDIA0.20--0.200.000--
AIICO1.211.231.151.150.0630772,372920,611
AIRTELAFRI930.00--930.000.005745623,565
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.0516.2516.2516.251.80561,139,93918,850,809
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0024002,800
BETAGLAS50.0054.0054.0054.004.00101,750,64494,532,716
BOCGAS13.61--13.610.0019117
BUACEMENT74.75--74.750.001656,3453,861,495
CADBURY8.508.308.308.300.2045506,3554,198,166
CAP19.0019.0019.0019.000.00442,861,89454,340,519
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.91--1.910.001188,558172,225
CHAMPION [BLS]2.272.052.052.050.2240577,1871,188,084
CHAMS0.240.240.220.230.01112,745,199648,361
CHELLARAM2.26--2.260.000--
CHIPLC0.31--0.310.0024,2001,362
CILEASING5.20--5.200.00470,000339,535
CONOIL18.90--18.900.001849,607977,871
CORNERST0.58--0.580.00321,30013,169
COURTVILLE0.21--0.210.00240,0008,100
CUSTODIAN6.00--6.000.0013152,605931,991
CUTIX2.14--2.140.009181,451392,917
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00124055
DANGCEM220.00--220.000.0064304,38661,716,890
DANGSUGAR17.8518.5017.8517.850.002494,008,59772,523,322
DEAPCAP [DWL]0.20--0.200.00212,5002,500
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00620,37386,995
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.00721,913112,417
ETI5.255.205.205.200.0548457,4762,370,357
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.057.100.001378,828,32562,546,210
FCMB2.983.002.982.980.00411,982,0085,911,309
FIDELITYBK2.432.422.352.350.081145,779,80113,781,276
FIDSON4.90--4.900.001323,841118,881
FLOURMILL28.8527.0027.0027.001.85711,367,80036,954,526
FTNCOCOA [RST]0.48--0.480.00518,0388,849
GLAXOSMITH6.85--6.850.0018172,2621,168,317
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011249
GUARANTY31.0031.5030.9031.500.501757,689,626240,742,465
GUINEAINS0.20--0.200.00112,5002,500
GUINNESS23.0023.0023.0023.000.00871,598,99536,794,209
HONYFLOUR1.201.251.221.220.0227625,575773,220
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.520.470.470.470.051100,00047,000
INTBREW [BLS]5.805.805.805.800.0013317,0001,815,021
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.690.02462,704,2821,858,355
JAPAULGOLD0.650.660.600.600.055717,056,73410,483,098
JBERGER20.3020.3020.3020.300.00562,539,35750,977,907
JOHNHOLT0.48--0.480.00117878
JULI [MRF]1.51--1.510.000--
LASACO1.121.201.201.200.08232,902,0003,478,686
LEARNAFRCA1.051.071.051.050.00141,562,9661,647,055
LINKASSURE0.56--0.560.00413,2507,338
LIVESTOCK2.262.292.102.290.03462,295,0475,016,141
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.041.051.031.040.00768,972,1919,378,764
MAYBAKER3.994.153.804.150.16311,960,3337,789,666
MBENEFIT0.400.390.360.360.044319,443,0387,224,278
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00425251,710
MORISON0.55--0.550.00179,21847,531
MRS13.40--13.400.00915,800198,879
MTNN174.00--174.000.00105503,06484,929,641
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.210.200.210.0172,405,000482,550
NAHCO2.282.282.282.280.0021554,8641,268,894
NASCON14.4514.4014.4014.400.05361,346,20519,509,116
NB52.00--52.000.0064343,83317,242,731
NCR3.43--3.430.00453,500189,925
NEIMETH1.88--1.880.00521,82640,665
NEM2.002.121.812.120.1230624,0901,199,294
NESF552.20--552.200.000--
NESTLE1,450.001,350.001,350.001,350.00100.001162,023,9732,728,542,055
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.005203,13942,959
NNFM7.02--7.020.0032,04314,053
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.901.901.900.107239,287445,360
NSLTECH0.20--0.200.000--
OANDO [MRF]3.413.253.253.250.16851,915,4706,213,545
OKOMUOIL93.0093.0092.5093.000.00141,001,95192,854,599
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.0016001,758
PREMPAINTS10.00--10.000.000--
PRESCO71.90--71.900.0028456,30231,323,790
PRESTIGE [BLS]0.430.460.460.460.031100,00046,000
PZ4.805.255.255.250.4551396,8242,027,322
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.00790,447289,520
REGALINS0.260.280.280.280.0261,963,500549,780
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.270.260.270.0271,587,584423,072
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT530.00--530.000.002646,02624,371,925
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.25--0.250.00266,25616,392
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.001550,4702,021,086
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.601.621.461.460.14834,246,7976,576,792
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.0022,0661,243
TANTALIZER0.20--0.200.0012,500500
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001520,2222,629,934
TOURIST [DIP]2.84--2.840.00315,19543,154
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.900.900.880.890.01804,187,1763,705,753
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.00117,37014,243
UAC-PROP [BLS]0.820.810.800.800.02151,168,535939,454
UACN8.007.957.757.750.25562,126,34616,525,755
UBA8.358.358.158.200.151435,402,63144,482,847
UBN [BLS]5.15--5.150.0024149,454779,622
UCAP6.106.106.006.010.0936720,238,411121,970,910
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.4513.0013.0013.000.4540671,9018,755,365
UNIONDAC0.300.300.280.300.0015920,000265,030
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.00487,33863,725
UNIVINSURE0.2--0.20.00315,5003,100
UPDCREIT5.85--5.850.0032,24012,204
UPL1.181.111.111.110.075116,500132,285
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.210.20.20.20.0132,034,000406,900
VITAFOAM7.75--7.750.0036717,1765,449,879
WAPCO22.622.1521211.601533,077,68466,809,951
WAPIC0.510.550.520.520.0130616,916325,521
WEMABANK0.640.650.630.650.01442,815,9941,817,428
ZENITHBANK25.825.8525.525.650.1567948,101,9701,235,858,146.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 2nd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.007165,50054,910
ACADEMY0.410.450.450.450.044610,000273,420
ACCESS8.158.108.058.100.051564,817,67238,878,447
AFRINSURE0.24--0.240.00212,1152,908
AFRIPRUD5.80--5.800.0036313,3831,846,698
AFROMEDIA0.20--0.200.000--
AIICO1.211.231.151.150.0630772,372920,611
AIRTELAFRI930.00--930.000.005745623,565
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.0516.2516.2516.251.80561,139,93918,850,809
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0024002,800
BETAGLAS50.0054.0054.0054.004.00101,750,64494,532,716
BOCGAS13.61--13.610.0019117
BUACEMENT74.75--74.750.001656,3453,861,495
CADBURY8.508.308.308.300.2045506,3554,198,166
CAP19.0019.0019.0019.000.00442,861,89454,340,519
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.91--1.910.001188,558172,225
CHAMPION [BLS]2.272.052.052.050.2240577,1871,188,084
CHAMS0.240.240.220.230.01112,745,199648,361
CHELLARAM2.26--2.260.000--
CHIPLC0.31--0.310.0024,2001,362
CILEASING5.20--5.200.00470,000339,535
CONOIL18.90--18.900.001849,607977,871
CORNERST0.58--0.580.00321,30013,169
COURTVILLE0.21--0.210.00240,0008,100
CUSTODIAN6.00--6.000.0013152,605931,991
CUTIX2.14--2.140.009181,451392,917
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00124055
DANGCEM220.00--220.000.0064304,38661,716,890
DANGSUGAR17.8518.5017.8517.850.002494,008,59772,523,322
DEAPCAP [DWL]0.20--0.200.00212,5002,500
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00620,37386,995
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.00721,913112,417
ETI5.255.205.205.200.0548457,4762,370,357
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.057.100.001378,828,32562,546,210
FCMB2.983.002.982.980.00411,982,0085,911,309
FIDELITYBK2.432.422.352.350.081145,779,80113,781,276
FIDSON4.90--4.900.001323,841118,881
FLOURMILL28.8527.0027.0027.001.85711,367,80036,954,526
FTNCOCOA [RST]0.48--0.480.00518,0388,849
GLAXOSMITH6.85--6.850.0018172,2621,168,317
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011249
GUARANTY31.0031.5030.9031.500.501757,689,626240,742,465
GUINEAINS0.20--0.200.00112,5002,500
GUINNESS23.0023.0023.0023.000.00871,598,99536,794,209
HONYFLOUR1.201.251.221.220.0227625,575773,220
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.520.470.470.470.051100,00047,000
INTBREW [BLS]5.805.805.805.800.0013317,0001,815,021
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.690.02462,704,2821,858,355
JAPAULGOLD0.650.660.600.600.055717,056,73410,483,098
JBERGER20.3020.3020.3020.300.00562,539,35750,977,907
JOHNHOLT0.48--0.480.00117878
JULI [MRF]1.51--1.510.000--
LASACO1.121.201.201.200.08232,902,0003,478,686
LEARNAFRCA1.051.071.051.050.00141,562,9661,647,055
LINKASSURE0.56--0.560.00413,2507,338
LIVESTOCK2.262.292.102.290.03462,295,0475,016,141
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.041.051.031.040.00768,972,1919,378,764
MAYBAKER3.994.153.804.150.16311,960,3337,789,666
MBENEFIT0.400.390.360.360.044319,443,0387,224,278
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00425251,710
MORISON0.55--0.550.00179,21847,531
MRS13.40--13.400.00915,800198,879
MTNN174.00--174.000.00105503,06484,929,641
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.210.200.210.0172,405,000482,550
NAHCO2.282.282.282.280.0021554,8641,268,894
NASCON14.4514.4014.4014.400.05361,346,20519,509,116
NB52.00--52.000.0064343,83317,242,731
NCR3.43--3.430.00453,500189,925
NEIMETH1.88--1.880.00521,82640,665
NEM2.002.121.812.120.1230624,0901,199,294
NESF552.20--552.200.000--
NESTLE1,450.001,350.001,350.001,350.00100.001162,023,9732,728,542,055
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.005203,13942,959
NNFM7.02--7.020.0032,04314,053
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.801.901.901.900.107239,287445,360
NSLTECH0.20--0.200.000--
OANDO [MRF]3.413.253.253.250.16851,915,4706,213,545
OKOMUOIL93.0093.0092.5093.000.00141,001,95192,854,599
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.0016001,758
PREMPAINTS10.00--10.000.000--
PRESCO71.90--71.900.0028456,30231,323,790
PRESTIGE [BLS]0.430.460.460.460.031100,00046,000
PZ4.805.255.255.250.4551396,8242,027,322
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.00790,447289,520
REGALINS0.260.280.280.280.0261,963,500549,780
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.270.260.270.0271,587,584423,072
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT530.00--530.000.002646,02624,371,925
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.25--0.250.00266,25616,392
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.001550,4702,021,086
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.601.621.461.460.14834,246,7976,576,792
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.0022,0661,243
TANTALIZER0.20--0.200.0012,500500
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001520,2222,629,934
TOURIST [DIP]2.84--2.840.00315,19543,154
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.900.900.880.890.01804,187,1763,705,753
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.00117,37014,243
UAC-PROP [BLS]0.820.810.800.800.02151,168,535939,454
UACN8.007.957.757.750.25562,126,34616,525,755
UBA8.358.358.158.200.151435,402,63144,482,847
UBN [BLS]5.15--5.150.0024149,454779,622
UCAP6.106.106.006.010.0936720,238,411121,970,910
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.4513.0013.0013.000.4540671,9018,755,365
UNIONDAC0.300.300.280.300.0015920,000265,030
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.67--0.670.00487,33863,725
UNIVINSURE0.2--0.20.00315,5003,100
UPDCREIT5.85--5.850.0032,24012,204
UPL1.181.111.111.110.075116,500132,285
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.210.20.20.20.0132,034,000406,900
VITAFOAM7.75--7.750.0036717,1765,449,879
WAPCO22.622.1521211.601533,077,68466,809,951
WAPIC0.510.550.520.520.0130616,916325,521
WEMABANK0.640.650.630.650.01442,815,9941,817,428
ZENITHBANK25.825.8525.525.650.1567948,101,9701,235,858,146.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.