You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.34 | - | - | 0.34 | 0.00 | 7 | 165,500 | 54,910 | ||
| ACADEMY | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 4 | 610,000 | 273,420 | ||
| ACCESS | 8.15 | 8.10 | 8.05 | 8.10 | 0.05 | 156 | 4,817,672 | 38,878,447 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 2 | 12,115 | 2,908 | ||
| AFRIPRUD | 5.80 | - | - | 5.80 | 0.00 | 36 | 313,383 | 1,846,698 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.21 | 1.23 | 1.15 | 1.15 | 0.06 | 30 | 772,372 | 920,611 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 5 | 745 | 623,565 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.05 | 16.25 | 16.25 | 16.25 | 1.80 | 56 | 1,139,939 | 18,850,809 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 2 | 400 | 2,800 | ||
| BETAGLAS | 50.00 | 54.00 | 54.00 | 54.00 | 4.00 | 10 | 1,750,644 | 94,532,716 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 1 | 9 | 117 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 16 | 56,345 | 3,861,495 | ||
| CADBURY | 8.50 | 8.30 | 8.30 | 8.30 | 0.20 | 45 | 506,355 | 4,198,166 | ||
| CAP | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 44 | 2,861,894 | 54,340,519 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.91 | - | - | 1.91 | 0.00 | 11 | 88,558 | 172,225 | ||
| CHAMPION [BLS] | 2.27 | 2.05 | 2.05 | 2.05 | 0.22 | 40 | 577,187 | 1,188,084 | ||
| CHAMS | 0.24 | 0.24 | 0.22 | 0.23 | 0.01 | 11 | 2,745,199 | 648,361 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 2 | 4,200 | 1,362 | ||
| CILEASING | 5.20 | - | - | 5.20 | 0.00 | 4 | 70,000 | 339,535 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 18 | 49,607 | 977,871 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 3 | 21,300 | 13,169 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 40,000 | 8,100 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 13 | 152,605 | 931,991 | ||
| CUTIX | 2.14 | - | - | 2.14 | 0.00 | 9 | 181,451 | 392,917 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 240 | 55 | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 64 | 304,386 | 61,716,890 | ||
| DANGSUGAR | 17.85 | 18.50 | 17.85 | 17.85 | 0.00 | 249 | 4,008,597 | 72,523,322 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 12,500 | 2,500 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 6 | 20,373 | 86,995 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 7 | 21,913 | 112,417 | ||
| ETI | 5.25 | 5.20 | 5.20 | 5.20 | 0.05 | 48 | 457,476 | 2,370,357 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.10 | 7.05 | 7.10 | 0.00 | 137 | 8,828,325 | 62,546,210 | ||
| FCMB | 2.98 | 3.00 | 2.98 | 2.98 | 0.00 | 41 | 1,982,008 | 5,911,309 | ||
| FIDELITYBK | 2.43 | 2.42 | 2.35 | 2.35 | 0.08 | 114 | 5,779,801 | 13,781,276 | ||
| FIDSON | 4.90 | - | - | 4.90 | 0.00 | 13 | 23,841 | 118,881 | ||
| FLOURMILL | 28.85 | 27.00 | 27.00 | 27.00 | 1.85 | 71 | 1,367,800 | 36,954,526 | ||
| FTNCOCOA [RST] | 0.48 | - | - | 0.48 | 0.00 | 5 | 18,038 | 8,849 | ||
| GLAXOSMITH | 6.85 | - | - | 6.85 | 0.00 | 18 | 172,262 | 1,168,317 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 12 | 49 | ||
| GUARANTY | 31.00 | 31.50 | 30.90 | 31.50 | 0.50 | 175 | 7,689,626 | 240,742,465 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 12,500 | 2,500 | ||
| GUINNESS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 87 | 1,598,995 | 36,794,209 | ||
| HONYFLOUR | 1.20 | 1.25 | 1.22 | 1.22 | 0.02 | 27 | 625,575 | 773,220 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | 0.47 | 0.47 | 0.47 | 0.05 | 1 | 100,000 | 47,000 | ||
| INTBREW [BLS] | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 13 | 317,000 | 1,815,021 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | 0.69 | 0.68 | 0.69 | 0.02 | 46 | 2,704,282 | 1,858,355 | ||
| JAPAULGOLD | 0.65 | 0.66 | 0.60 | 0.60 | 0.05 | 57 | 17,056,734 | 10,483,098 | ||
| JBERGER | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 56 | 2,539,357 | 50,977,907 | ||
| JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 1 | 178 | 78 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.12 | 1.20 | 1.20 | 1.20 | 0.08 | 23 | 2,902,000 | 3,478,686 | ||
| LEARNAFRCA | 1.05 | 1.07 | 1.05 | 1.05 | 0.00 | 14 | 1,562,966 | 1,647,055 | ||
| LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 4 | 13,250 | 7,338 | ||
| LIVESTOCK | 2.26 | 2.29 | 2.10 | 2.29 | 0.03 | 46 | 2,295,047 | 5,016,141 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 1.04 | 1.05 | 1.03 | 1.04 | 0.00 | 76 | 8,972,191 | 9,378,764 | ||
| MAYBAKER | 3.99 | 4.15 | 3.80 | 4.15 | 0.16 | 31 | 1,960,333 | 7,789,666 | ||
| MBENEFIT | 0.40 | 0.39 | 0.36 | 0.36 | 0.04 | 43 | 19,443,038 | 7,224,278 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 4 | 252 | 51,710 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 1 | 79,218 | 47,531 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 9 | 15,800 | 198,879 | ||
| MTNN | 174.00 | - | - | 174.00 | 0.00 | 105 | 503,064 | 84,929,641 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 7 | 2,405,000 | 482,550 | ||
| NAHCO | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 21 | 554,864 | 1,268,894 | ||
| NASCON | 14.45 | 14.40 | 14.40 | 14.40 | 0.05 | 36 | 1,346,205 | 19,509,116 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 64 | 343,833 | 17,242,731 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 4 | 53,500 | 189,925 | ||
| NEIMETH | 1.88 | - | - | 1.88 | 0.00 | 5 | 21,826 | 40,665 | ||
| NEM | 2.00 | 2.12 | 1.81 | 2.12 | 0.12 | 30 | 624,090 | 1,199,294 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | 1,350.00 | 1,350.00 | 1,350.00 | 100.00 | 116 | 2,023,973 | 2,728,542,055 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 5 | 203,139 | 42,959 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 3 | 2,043 | 14,053 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | 1.90 | 1.90 | 1.90 | 0.10 | 7 | 239,287 | 445,360 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.41 | 3.25 | 3.25 | 3.25 | 0.16 | 85 | 1,915,470 | 6,213,545 | ||
| OKOMUOIL | 93.00 | 93.00 | 92.50 | 93.00 | 0.00 | 14 | 1,001,951 | 92,854,599 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 1 | 600 | 1,758 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 71.90 | - | - | 71.90 | 0.00 | 28 | 456,302 | 31,323,790 | ||
| PRESTIGE [BLS] | 0.43 | 0.46 | 0.46 | 0.46 | 0.03 | 1 | 100,000 | 46,000 | ||
| PZ | 4.80 | 5.25 | 5.25 | 5.25 | 0.45 | 51 | 396,824 | 2,027,322 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 7 | 90,447 | 289,520 | ||
| REGALINS | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 6 | 1,963,500 | 549,780 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 7 | 1,587,584 | 423,072 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 530.00 | - | - | 530.00 | 0.00 | 26 | 46,026 | 24,371,925 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.25 | - | - | 0.25 | 0.00 | 2 | 66,256 | 16,392 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 15 | 50,470 | 2,021,086 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.60 | 1.62 | 1.46 | 1.46 | 0.14 | 83 | 4,246,797 | 6,576,792 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 2 | 2,066 | 1,243 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,500 | 500 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 15 | 20,222 | 2,629,934 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 3 | 15,195 | 43,154 | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.90 | 0.90 | 0.88 | 0.89 | 0.01 | 80 | 4,187,176 | 3,705,753 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 1 | 17,370 | 14,243 | ||
| UAC-PROP [BLS] | 0.82 | 0.81 | 0.80 | 0.80 | 0.02 | 15 | 1,168,535 | 939,454 | ||
| UACN | 8.00 | 7.95 | 7.75 | 7.75 | 0.25 | 56 | 2,126,346 | 16,525,755 | ||
| UBA | 8.35 | 8.35 | 8.15 | 8.20 | 0.15 | 143 | 5,402,631 | 44,482,847 | ||
| UBN [BLS] | 5.15 | - | - | 5.15 | 0.00 | 24 | 149,454 | 779,622 | ||
| UCAP | 6.10 | 6.10 | 6.00 | 6.01 | 0.09 | 367 | 20,238,411 | 121,970,910 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.45 | 13.00 | 13.00 | 13.00 | 0.45 | 40 | 671,901 | 8,755,365 | ||
| UNIONDAC | 0.30 | 0.30 | 0.28 | 0.30 | 0.00 | 15 | 920,000 | 265,030 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 4 | 87,338 | 63,725 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 3 | 15,500 | 3,100 | ||
| UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 3 | 2,240 | 12,204 | ||
| UPL | 1.18 | 1.11 | 1.11 | 1.11 | 0.07 | 5 | 116,500 | 132,285 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 3 | 2,034,000 | 406,900 | ||
| VITAFOAM | 7.75 | - | - | 7.75 | 0.00 | 36 | 717,176 | 5,449,879 | ||
| WAPCO | 22.6 | 22.15 | 21 | 21 | 1.60 | 153 | 3,077,684 | 66,809,951 | ||
| WAPIC | 0.51 | 0.55 | 0.52 | 0.52 | 0.01 | 30 | 616,916 | 325,521 | ||
| WEMABANK | 0.64 | 0.65 | 0.63 | 0.65 | 0.01 | 44 | 2,815,994 | 1,817,428 | ||
| ZENITHBANK | 25.8 | 25.85 | 25.5 | 25.65 | 0.15 | 679 | 48,101,970 | 1,235,858,146.75 |