Price List of Traded Equities: Tuesday, 2nd June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 2nd June, 2020

June 2, 20200942

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.38 0.38 0.38 0.03 2 105,000 39,900.00
ACADEMY0.30 0.29 0.27 0.29 -0.01 9 350,500 98,294.02
ACCESS7.20 7.20 7.00 7.10 -0.10 276 13,191,354 93,791,543.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.10 4.10 4.10 0.10 53 621,946 2,564,209.88
AFROMEDIA0.24 0.23 0.23 0.23 -0.01 2 372,564 85,688.72
AIICO1.06 1.10 1.05 1.10 0.04 40 29,464,006 31,124,865.46
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 16 142,095 1,993,330.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 27,845 198,269.50
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.00 --4.00 0.00 2 700 3,080.00
BUACEMENT [BLS]42.30 --42.30 0.00 16 69,288 2,715,431.00
CADBURY8.90 --8.90 0.00 42 392,084 3,559,472.90
CAP20.65 --20.65 0.00 17 138,120 2,886,572.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 27 431,336 1,078,609.64
CHAMPION [BLS]0.99 0.90 0.90 0.90 -0.09 20 525,884 476,247.44
CHAMS0.26 0.28 0.26 0.28 0.02 56 9,900,378 2,719,496.94
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 0.39 0.39 0.39 0.03 1 100,000 39,000.00
CILEASING5.35 --5.35 0.00 12 412,855 2,142,146.95
CONOIL21.00 --21.00 0.00 13 65,284 1,308,705.30
CORNERST0.60 --0.60 0.00 1 100 66.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 6,140,000 1,228,000.00
CUSTODIAN6.30 --6.30 0.00 0 --
CUTIX1.87 --1.87 0.00 7 55,154 94,290.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 700 210.00
DANGCEM139.00 141.00 139.00 141.00 2.00 179 7,789,597 1,084,127,357.10
DANGSUGAR14.15 14.80 14.05 14.05 -0.10 232 5,525,302 79,545,569.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 8 5,000,000 30,000,000.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 223,612 548,182.08
ETI5.10 5.20 5.15 5.15 0.05 67 2,129,631 11,126,326.80
ETRANZACT [BLS]2.61 --2.61 0.00 4 156 426.60
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.50 5.35 5.45 0.00 344 27,695,449 151,081,025.65
FCMB1.80 1.80 1.72 1.74 -0.06 72 7,336,728 13,006,450.16
FIDELITYBK1.90 1.90 1.85 1.88 -0.02 51 2,074,155 3,895,048.20
FIDSON3.07 3.09 2.96 2.96 -0.11 32 958,977 2,904,592.13
FLOURMILL20.00 --20.00 0.00 24 204,704 4,245,147.45
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 --8.10 0.00 73 816,095 6,222,443.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.55 25.30 24.85 25.10 0.55 314 40,446,945 1,012,076,112.40
GUINEAINS0.20 --0.20 0.00 3 22 4.40
GUINNESS20.00 --20.00 0.00 128 1,079,279 20,551,931.40
HONYFLOUR1.00 1.00 0.98 0.99 -0.01 32 1,187,794 1,176,104.00
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.80 4.80 4.80 0.00 62 441,314 2,118,307.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.68 0.65 0.62 0.65 -0.03 66 4,005,560 2,566,041.73
JAPAULOIL0.22 0.24 0.24 0.24 0.02 86 19,944,735 4,786,736.40
JBERGER21.25 --21.25 0.00 53 151,054 3,191,300.75
JOHNHOLT0.51 --0.51 0.00 3 30 16.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.24 0.25 0.00 13 5,850,543 1,479,666.73
LAWUNION1.01 --1.01 0.00 5 24,500 24,751.00
LEARNAFRCA1.13 --1.13 0.00 2 19,249 23,098.80
LINKASSURE0.41 --0.41 0.00 1 4,000 1,800.00
LIVESTOCK0.70 --0.70 0.00 10 159,077 106,127.98
MANSARD1.85 --1.85 0.00 13 223,543 416,973.11
MAYBAKER3.38 3.20 3.20 3.20 -0.18 32 666,243 2,107,573.71
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 495,280 99,056.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 20 2,565 519,958.80
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 9 10,948 146,209.45
MTNN116.00 118.00 116.50 116.50 0.50 92 1,799,008 211,299,380.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 4 324,350 64,870.00
NAHCO2.75 3.00 2.80 2.80 0.05 201 11,163,336 31,886,487.63
NASCON11.10 11.30 11.30 11.30 0.20 12 121,711 1,382,704.10
NB44.00 44.00 44.00 44.00 0.00 92 50,457,520 2,220,040,322.70
NCR2.00 --2.00 0.00 1 4,000 7,200.00
NEIMETH1.22 1.34 1.30 1.34 0.12 69 2,264,155 2,982,972.84
NEM2.00 --2.00 0.00 9 121,896 245,202.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 19 3,690 4,038,705.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 3 5,799 22,703.37
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.86 1.90 1.85 1.90 0.04 31 1,201,853 2,240,134.97
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 27 262,893 714,343.16
OKOMUOIL64.00 --64.00 0.00 19 13,869 888,828.75
OMATEK [DWL]0.31 0.28 0.28 0.28 -0.03 2 1,976,188 553,332.64
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 18 49,606 2,175,856.70
PRESTIGE [BLS]0.60 0.55 0.54 0.54 -0.06 6 520,000 281,893.13
PZ5.50 5.30 5.00 5.30 -0.20 48 950,594 4,865,673.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.87 3.91 3.91 3.91 0.04 21 422,131 1,666,912.40
REGALINS0.20 0.20 0.20 0.20 0.00 6 224,890 45,576.90
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 12 4,678 2,005,937.60
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.89 2.07 2.07 2.07 0.18 4 10,600,000 21,942,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 --32.50 0.00 30 106,715 3,598,762.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.38 1.34 1.33 1.33 -0.05 22 930,784 1,245,344.35
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 21 18,126 1,943,976.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.74 0.73 0.73 0.00 31 3,450,421 2,522,721.71
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 3 25,987 13,773.11
UAC-PROP0.80 --0.80 0.00 11 425,000 351,414.00
UACN9.00 8.40 8.10 8.40 -0.60 48 1,271,827 10,379,798.70
UBA6.75 6.90 6.70 6.80 0.05 232 27,290,885 184,310,014.95
UBN [BLS]6.70 6.20 6.15 6.15 -0.55 49 1,121,603 6,913,310.70
UCAP2.63 2.70 2.59 2.70 0.07 88 6,818,951 18,133,329.83
UHOMREIT40.70 --40.70 0.00 1 22 895.40
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 63 199,015 3,149,775.25
UNIONDAC0.30 --0.30 0.00 2 80,000 24,300.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 18 252,057 130,209.72
UNIVINSURE0.20 0.20 0.20 0.20 0.00 1 5,000,000 1,000,000.00
UPDCREIT3.50 --3.50 0.00 3 1,557 5,449.50
UPL1.14 1.25 1.25 1.25 0.11 7 301,900 377,366.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.95 --5.95 0.00 26 703,440 3,924,794.20
WAPCO11.65 11.60 11.45 11.45 -0.20 165 10,813,386 124,630,699.15
WAPIC0.33 0.33 0.32 0.33 0.00 37 3,965,556 1,290,389.74
WEMABANK0.60 0.60 0.60 0.60 0.00 24 641,467 384,196.49
ZENITHBANK17.05 17.30 17.10 17.10 0.05 421 34,897,571 599,029,707.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.