You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 2 | 105,000 | 39,900.00 |
ACADEMY | 0.30 | 0.29 | 0.27 | 0.29 | -0.01 | 9 | 350,500 | 98,294.02 |
ACCESS | 7.20 | 7.20 | 7.00 | 7.10 | -0.10 | 276 | 13,191,354 | 93,791,543.50 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.00 | 4.10 | 4.10 | 4.10 | 0.10 | 53 | 621,946 | 2,564,209.88 |
AFROMEDIA | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 2 | 372,564 | 85,688.72 |
AIICO | 1.06 | 1.10 | 1.05 | 1.10 | 0.04 | 40 | 29,464,006 | 31,124,865.46 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 0 | - | - |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 16 | 142,095 | 1,993,330.00 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.00 | - | - | 7.00 | 0.00 | 8 | 27,845 | 198,269.50 |
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 0 | - | - |
BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 2 | 700 | 3,080.00 |
BUACEMENT [BLS] | 42.30 | - | - | 42.30 | 0.00 | 16 | 69,288 | 2,715,431.00 |
CADBURY | 8.90 | - | - | 8.90 | 0.00 | 42 | 392,084 | 3,559,472.90 |
CAP | 20.65 | - | - | 20.65 | 0.00 | 17 | 138,120 | 2,886,572.60 |
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 27 | 431,336 | 1,078,609.64 |
CHAMPION [BLS] | 0.99 | 0.90 | 0.90 | 0.90 | -0.09 | 20 | 525,884 | 476,247.44 |
CHAMS | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 56 | 9,900,378 | 2,719,496.94 |
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
CHIPLC | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 1 | 100,000 | 39,000.00 |
CILEASING | 5.35 | - | - | 5.35 | 0.00 | 12 | 412,855 | 2,142,146.95 |
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 13 | 65,284 | 1,308,705.30 |
CORNERST | 0.60 | - | - | 0.60 | 0.00 | 1 | 100 | 66.00 |
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 6,140,000 | 1,228,000.00 |
CUSTODIAN | 6.30 | - | - | 6.30 | 0.00 | 0 | - | - |
CUTIX | 1.87 | - | - | 1.87 | 0.00 | 7 | 55,154 | 94,290.10 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 2 | 700 | 210.00 |
DANGCEM | 139.00 | 141.00 | 139.00 | 141.00 | 2.00 | 179 | 7,789,597 | 1,084,127,357.10 |
DANGSUGAR | 14.15 | 14.80 | 14.05 | 14.05 | -0.10 | 232 | 5,525,302 | 79,545,569.40 |
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8 | 5,000,000 | 30,000,000.00 |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.67 | - | - | 2.67 | 0.00 | 17 | 223,612 | 548,182.08 |
ETI | 5.10 | 5.20 | 5.15 | 5.15 | 0.05 | 67 | 2,129,631 | 11,126,326.80 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 4 | 156 | 426.60 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.45 | 5.50 | 5.35 | 5.45 | 0.00 | 344 | 27,695,449 | 151,081,025.65 |
FCMB | 1.80 | 1.80 | 1.72 | 1.74 | -0.06 | 72 | 7,336,728 | 13,006,450.16 |
FIDELITYBK | 1.90 | 1.90 | 1.85 | 1.88 | -0.02 | 51 | 2,074,155 | 3,895,048.20 |
FIDSON | 3.07 | 3.09 | 2.96 | 2.96 | -0.11 | 32 | 958,977 | 2,904,592.13 |
FLOURMILL | 20.00 | - | - | 20.00 | 0.00 | 24 | 204,704 | 4,245,147.45 |
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 8.10 | - | - | 8.10 | 0.00 | 73 | 816,095 | 6,222,443.30 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 24.55 | 25.30 | 24.85 | 25.10 | 0.55 | 314 | 40,446,945 | 1,012,076,112.40 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 22 | 4.40 |
GUINNESS | 20.00 | - | - | 20.00 | 0.00 | 128 | 1,079,279 | 20,551,931.40 |
HONYFLOUR | 1.00 | 1.00 | 0.98 | 0.99 | -0.01 | 32 | 1,187,794 | 1,176,104.00 |
IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 62 | 441,314 | 2,118,307.20 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.68 | 0.65 | 0.62 | 0.65 | -0.03 | 66 | 4,005,560 | 2,566,041.73 |
JAPAULOIL | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 86 | 19,944,735 | 4,786,736.40 |
JBERGER | 21.25 | - | - | 21.25 | 0.00 | 53 | 151,054 | 3,191,300.75 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 3 | 30 | 16.80 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.25 | 0.27 | 0.24 | 0.25 | 0.00 | 13 | 5,850,543 | 1,479,666.73 |
LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 5 | 24,500 | 24,751.00 |
LEARNAFRCA | 1.13 | - | - | 1.13 | 0.00 | 2 | 19,249 | 23,098.80 |
LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 1 | 4,000 | 1,800.00 |
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 10 | 159,077 | 106,127.98 |
MANSARD | 1.85 | - | - | 1.85 | 0.00 | 13 | 223,543 | 416,973.11 |
MAYBAKER | 3.38 | 3.20 | 3.20 | 3.20 | -0.18 | 32 | 666,243 | 2,107,573.71 |
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 495,280 | 99,056.00 |
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 213.90 | - | - | 213.90 | 0.00 | 20 | 2,565 | 519,958.80 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 13.80 | - | - | 13.80 | 0.00 | 9 | 10,948 | 146,209.45 |
MTNN | 116.00 | 118.00 | 116.50 | 116.50 | 0.50 | 92 | 1,799,008 | 211,299,380.60 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 324,350 | 64,870.00 |
NAHCO | 2.75 | 3.00 | 2.80 | 2.80 | 0.05 | 201 | 11,163,336 | 31,886,487.63 |
NASCON | 11.10 | 11.30 | 11.30 | 11.30 | 0.20 | 12 | 121,711 | 1,382,704.10 |
NB | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 92 | 50,457,520 | 2,220,040,322.70 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 4,000 | 7,200.00 |
NEIMETH | 1.22 | 1.34 | 1.30 | 1.34 | 0.12 | 69 | 2,264,155 | 2,982,972.84 |
NEM | 2.00 | - | - | 2.00 | 0.00 | 9 | 121,896 | 245,202.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 19 | 3,690 | 4,038,705.00 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 3 | 5,799 | 22,703.37 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.86 | 1.90 | 1.85 | 1.90 | 0.04 | 31 | 1,201,853 | 2,240,134.97 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO | 2.80 | - | - | 2.80 | 0.00 | 27 | 262,893 | 714,343.16 |
OKOMUOIL | 64.00 | - | - | 64.00 | 0.00 | 19 | 13,869 | 888,828.75 |
OMATEK [DWL] | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | 2 | 1,976,188 | 553,332.64 |
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 41.50 | - | - | 41.50 | 0.00 | 18 | 49,606 | 2,175,856.70 |
PRESTIGE [BLS] | 0.60 | 0.55 | 0.54 | 0.54 | -0.06 | 6 | 520,000 | 281,893.13 |
PZ | 5.50 | 5.30 | 5.00 | 5.30 | -0.20 | 48 | 950,594 | 4,865,673.80 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.87 | 3.91 | 3.91 | 3.91 | 0.04 | 21 | 422,131 | 1,666,912.40 |
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 224,890 | 45,576.90 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 12 | 4,678 | 2,005,937.60 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
SKYAVN | 1.89 | 2.07 | 2.07 | 2.07 | 0.18 | 4 | 10,600,000 | 21,942,000.00 |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 32.50 | - | - | 32.50 | 0.00 | 30 | 106,715 | 3,598,762.90 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.38 | 1.34 | 1.33 | 1.33 | -0.05 | 22 | 930,784 | 1,245,344.35 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 102.80 | - | - | 102.80 | 0.00 | 21 | 18,126 | 1,943,976.10 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.73 | 0.74 | 0.73 | 0.73 | 0.00 | 31 | 3,450,421 | 2,522,721.71 |
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - |
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 3 | 25,987 | 13,773.11 |
UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 11 | 425,000 | 351,414.00 |
UACN | 9.00 | 8.40 | 8.10 | 8.40 | -0.60 | 48 | 1,271,827 | 10,379,798.70 |
UBA | 6.75 | 6.90 | 6.70 | 6.80 | 0.05 | 232 | 27,290,885 | 184,310,014.95 |
UBN [BLS] | 6.70 | 6.20 | 6.15 | 6.15 | -0.55 | 49 | 1,121,603 | 6,913,310.70 |
UCAP | 2.63 | 2.70 | 2.59 | 2.70 | 0.07 | 88 | 6,818,951 | 18,133,329.83 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 1 | 22 | 895.40 |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 63 | 199,015 | 3,149,775.25 |
UNIONDAC | 0.30 | - | - | 0.30 | 0.00 | 2 | 80,000 | 24,300.00 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.52 | - | - | 0.52 | 0.00 | 18 | 252,057 | 130,209.72 |
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5,000,000 | 1,000,000.00 |
UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 1,557 | 5,449.50 |
UPL | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 7 | 301,900 | 377,366.00 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 5.95 | - | - | 5.95 | 0.00 | 26 | 703,440 | 3,924,794.20 |
WAPCO | 11.65 | 11.60 | 11.45 | 11.45 | -0.20 | 165 | 10,813,386 | 124,630,699.15 |
WAPIC | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 37 | 3,965,556 | 1,290,389.74 |
WEMABANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 24 | 641,467 | 384,196.49 |
ZENITHBANK | 17.05 | 17.30 | 17.10 | 17.10 | 0.05 | 421 | 34,897,571 | 599,029,707.20 |