You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 2 | 105,000 | 39,900.00 | ||
| ACADEMY | 0.30 | 0.29 | 0.27 | 0.29 | -0.01 | 9 | 350,500 | 98,294.02 | ||
| ACCESS | 7.20 | 7.20 | 7.00 | 7.10 | -0.10 | 276 | 13,191,354 | 93,791,543.50 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.00 | 4.10 | 4.10 | 4.10 | 0.10 | 53 | 621,946 | 2,564,209.88 | ||
| AFROMEDIA | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 2 | 372,564 | 85,688.72 | ||
| AIICO | 1.06 | 1.10 | 1.05 | 1.10 | 0.04 | 40 | 29,464,006 | 31,124,865.46 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 0 | - | - | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 16 | 142,095 | 1,993,330.00 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 8 | 27,845 | 198,269.50 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 0 | - | - | ||
| BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 2 | 700 | 3,080.00 | ||
| BUACEMENT [BLS] | 42.30 | - | - | 42.30 | 0.00 | 16 | 69,288 | 2,715,431.00 | ||
| CADBURY | 8.90 | - | - | 8.90 | 0.00 | 42 | 392,084 | 3,559,472.90 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 17 | 138,120 | 2,886,572.60 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.50 | - | - | 2.50 | 0.00 | 27 | 431,336 | 1,078,609.64 | ||
| CHAMPION [BLS] | 0.99 | 0.90 | 0.90 | 0.90 | -0.09 | 20 | 525,884 | 476,247.44 | ||
| CHAMS | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 56 | 9,900,378 | 2,719,496.94 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 1 | 100,000 | 39,000.00 | ||
| CILEASING | 5.35 | - | - | 5.35 | 0.00 | 12 | 412,855 | 2,142,146.95 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 13 | 65,284 | 1,308,705.30 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 1 | 100 | 66.00 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 6,140,000 | 1,228,000.00 | ||
| CUSTODIAN | 6.30 | - | - | 6.30 | 0.00 | 0 | - | - | ||
| CUTIX | 1.87 | - | - | 1.87 | 0.00 | 7 | 55,154 | 94,290.10 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 2 | 700 | 210.00 | ||
| DANGCEM | 139.00 | 141.00 | 139.00 | 141.00 | 2.00 | 179 | 7,789,597 | 1,084,127,357.10 | ||
| DANGSUGAR | 14.15 | 14.80 | 14.05 | 14.05 | -0.10 | 232 | 5,525,302 | 79,545,569.40 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8 | 5,000,000 | 30,000,000.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.67 | - | - | 2.67 | 0.00 | 17 | 223,612 | 548,182.08 | ||
| ETI | 5.10 | 5.20 | 5.15 | 5.15 | 0.05 | 67 | 2,129,631 | 11,126,326.80 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 4 | 156 | 426.60 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.45 | 5.50 | 5.35 | 5.45 | 0.00 | 344 | 27,695,449 | 151,081,025.65 | ||
| FCMB | 1.80 | 1.80 | 1.72 | 1.74 | -0.06 | 72 | 7,336,728 | 13,006,450.16 | ||
| FIDELITYBK | 1.90 | 1.90 | 1.85 | 1.88 | -0.02 | 51 | 2,074,155 | 3,895,048.20 | ||
| FIDSON | 3.07 | 3.09 | 2.96 | 2.96 | -0.11 | 32 | 958,977 | 2,904,592.13 | ||
| FLOURMILL | 20.00 | - | - | 20.00 | 0.00 | 24 | 204,704 | 4,245,147.45 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 8.10 | - | - | 8.10 | 0.00 | 73 | 816,095 | 6,222,443.30 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 24.55 | 25.30 | 24.85 | 25.10 | 0.55 | 314 | 40,446,945 | 1,012,076,112.40 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 22 | 4.40 | ||
| GUINNESS | 20.00 | - | - | 20.00 | 0.00 | 128 | 1,079,279 | 20,551,931.40 | ||
| HONYFLOUR | 1.00 | 1.00 | 0.98 | 0.99 | -0.01 | 32 | 1,187,794 | 1,176,104.00 | ||
| IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 62 | 441,314 | 2,118,307.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.65 | 0.62 | 0.65 | -0.03 | 66 | 4,005,560 | 2,566,041.73 | ||
| JAPAULOIL | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 86 | 19,944,735 | 4,786,736.40 | ||
| JBERGER | 21.25 | - | - | 21.25 | 0.00 | 53 | 151,054 | 3,191,300.75 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 3 | 30 | 16.80 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.27 | 0.24 | 0.25 | 0.00 | 13 | 5,850,543 | 1,479,666.73 | ||
| LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 5 | 24,500 | 24,751.00 | ||
| LEARNAFRCA | 1.13 | - | - | 1.13 | 0.00 | 2 | 19,249 | 23,098.80 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 1 | 4,000 | 1,800.00 | ||
| LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 10 | 159,077 | 106,127.98 | ||
| MANSARD | 1.85 | - | - | 1.85 | 0.00 | 13 | 223,543 | 416,973.11 | ||
| MAYBAKER | 3.38 | 3.20 | 3.20 | 3.20 | -0.18 | 32 | 666,243 | 2,107,573.71 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 495,280 | 99,056.00 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 213.90 | - | - | 213.90 | 0.00 | 20 | 2,565 | 519,958.80 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 9 | 10,948 | 146,209.45 | ||
| MTNN | 116.00 | 118.00 | 116.50 | 116.50 | 0.50 | 92 | 1,799,008 | 211,299,380.60 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 324,350 | 64,870.00 | ||
| NAHCO | 2.75 | 3.00 | 2.80 | 2.80 | 0.05 | 201 | 11,163,336 | 31,886,487.63 | ||
| NASCON | 11.10 | 11.30 | 11.30 | 11.30 | 0.20 | 12 | 121,711 | 1,382,704.10 | ||
| NB | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 92 | 50,457,520 | 2,220,040,322.70 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 4,000 | 7,200.00 | ||
| NEIMETH | 1.22 | 1.34 | 1.30 | 1.34 | 0.12 | 69 | 2,264,155 | 2,982,972.84 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 9 | 121,896 | 245,202.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 19 | 3,690 | 4,038,705.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 3 | 5,799 | 22,703.37 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.86 | 1.90 | 1.85 | 1.90 | 0.04 | 31 | 1,201,853 | 2,240,134.97 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.80 | - | - | 2.80 | 0.00 | 27 | 262,893 | 714,343.16 | ||
| OKOMUOIL | 64.00 | - | - | 64.00 | 0.00 | 19 | 13,869 | 888,828.75 | ||
| OMATEK [DWL] | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 | 2 | 1,976,188 | 553,332.64 | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 41.50 | - | - | 41.50 | 0.00 | 18 | 49,606 | 2,175,856.70 | ||
| PRESTIGE [BLS] | 0.60 | 0.55 | 0.54 | 0.54 | -0.06 | 6 | 520,000 | 281,893.13 | ||
| PZ | 5.50 | 5.30 | 5.00 | 5.30 | -0.20 | 48 | 950,594 | 4,865,673.80 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.87 | 3.91 | 3.91 | 3.91 | 0.04 | 21 | 422,131 | 1,666,912.40 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 224,890 | 45,576.90 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 12 | 4,678 | 2,005,937.60 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 1.89 | 2.07 | 2.07 | 2.07 | 0.18 | 4 | 10,600,000 | 21,942,000.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 32.50 | - | - | 32.50 | 0.00 | 30 | 106,715 | 3,598,762.90 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.38 | 1.34 | 1.33 | 1.33 | -0.05 | 22 | 930,784 | 1,245,344.35 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.80 | - | - | 102.80 | 0.00 | 21 | 18,126 | 1,943,976.10 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.73 | 0.74 | 0.73 | 0.73 | 0.00 | 31 | 3,450,421 | 2,522,721.71 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 3 | 25,987 | 13,773.11 | ||
| UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 11 | 425,000 | 351,414.00 | ||
| UACN | 9.00 | 8.40 | 8.10 | 8.40 | -0.60 | 48 | 1,271,827 | 10,379,798.70 | ||
| UBA | 6.75 | 6.90 | 6.70 | 6.80 | 0.05 | 232 | 27,290,885 | 184,310,014.95 | ||
| UBN [BLS] | 6.70 | 6.20 | 6.15 | 6.15 | -0.55 | 49 | 1,121,603 | 6,913,310.70 | ||
| UCAP | 2.63 | 2.70 | 2.59 | 2.70 | 0.07 | 88 | 6,818,951 | 18,133,329.83 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 1 | 22 | 895.40 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 63 | 199,015 | 3,149,775.25 | ||
| UNIONDAC | 0.30 | - | - | 0.30 | 0.00 | 2 | 80,000 | 24,300.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | - | - | 0.52 | 0.00 | 18 | 252,057 | 130,209.72 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 5,000,000 | 1,000,000.00 | ||
| UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 1,557 | 5,449.50 | ||
| UPL | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 7 | 301,900 | 377,366.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.95 | - | - | 5.95 | 0.00 | 26 | 703,440 | 3,924,794.20 | ||
| WAPCO | 11.65 | 11.60 | 11.45 | 11.45 | -0.20 | 165 | 10,813,386 | 124,630,699.15 | ||
| WAPIC | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 37 | 3,965,556 | 1,290,389.74 | ||
| WEMABANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 24 | 641,467 | 384,196.49 | ||
| ZENITHBANK | 17.05 | 17.30 | 17.10 | 17.10 | 0.05 | 421 | 34,897,571 | 599,029,707.20 |
