Price List of Traded Equities: Tuesday, 2nd June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.38 0.38 0.38 0.03 2 105,000 39,900.00
ACADEMY0.30 0.29 0.27 0.29 -0.01 9 350,500 98,294.02
ACCESS7.20 7.20 7.00 7.10 -0.10 276 13,191,354 93,791,543.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.10 4.10 4.10 0.10 53 621,946 2,564,209.88
AFROMEDIA0.24 0.23 0.23 0.23 -0.01 2 372,564 85,688.72
AIICO1.06 1.10 1.05 1.10 0.04 40 29,464,006 31,124,865.46
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 16 142,095 1,993,330.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 27,845 198,269.50
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.00 --4.00 0.00 2 700 3,080.00
BUACEMENT [BLS]42.30 --42.30 0.00 16 69,288 2,715,431.00
CADBURY8.90 --8.90 0.00 42 392,084 3,559,472.90
CAP20.65 --20.65 0.00 17 138,120 2,886,572.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 27 431,336 1,078,609.64
CHAMPION [BLS]0.99 0.90 0.90 0.90 -0.09 20 525,884 476,247.44
CHAMS0.26 0.28 0.26 0.28 0.02 56 9,900,378 2,719,496.94
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 0.39 0.39 0.39 0.03 1 100,000 39,000.00
CILEASING5.35 --5.35 0.00 12 412,855 2,142,146.95
CONOIL21.00 --21.00 0.00 13 65,284 1,308,705.30
CORNERST0.60 --0.60 0.00 1 100 66.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 6,140,000 1,228,000.00
CUSTODIAN6.30 --6.30 0.00 0 --
CUTIX1.87 --1.87 0.00 7 55,154 94,290.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 700 210.00
DANGCEM139.00 141.00 139.00 141.00 2.00 179 7,789,597 1,084,127,357.10
DANGSUGAR14.15 14.80 14.05 14.05 -0.10 232 5,525,302 79,545,569.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 8 5,000,000 30,000,000.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 223,612 548,182.08
ETI5.10 5.20 5.15 5.15 0.05 67 2,129,631 11,126,326.80
ETRANZACT [BLS]2.61 --2.61 0.00 4 156 426.60
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.50 5.35 5.45 0.00 344 27,695,449 151,081,025.65
FCMB1.80 1.80 1.72 1.74 -0.06 72 7,336,728 13,006,450.16
FIDELITYBK1.90 1.90 1.85 1.88 -0.02 51 2,074,155 3,895,048.20
FIDSON3.07 3.09 2.96 2.96 -0.11 32 958,977 2,904,592.13
FLOURMILL20.00 --20.00 0.00 24 204,704 4,245,147.45
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 --8.10 0.00 73 816,095 6,222,443.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.55 25.30 24.85 25.10 0.55 314 40,446,945 1,012,076,112.40
GUINEAINS0.20 --0.20 0.00 3 22 4.40
GUINNESS20.00 --20.00 0.00 128 1,079,279 20,551,931.40
HONYFLOUR1.00 1.00 0.98 0.99 -0.01 32 1,187,794 1,176,104.00
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.80 4.80 4.80 0.00 62 441,314 2,118,307.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.68 0.65 0.62 0.65 -0.03 66 4,005,560 2,566,041.73
JAPAULOIL0.22 0.24 0.24 0.24 0.02 86 19,944,735 4,786,736.40
JBERGER21.25 --21.25 0.00 53 151,054 3,191,300.75
JOHNHOLT0.51 --0.51 0.00 3 30 16.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.24 0.25 0.00 13 5,850,543 1,479,666.73
LAWUNION1.01 --1.01 0.00 5 24,500 24,751.00
LEARNAFRCA1.13 --1.13 0.00 2 19,249 23,098.80
LINKASSURE0.41 --0.41 0.00 1 4,000 1,800.00
LIVESTOCK0.70 --0.70 0.00 10 159,077 106,127.98
MANSARD1.85 --1.85 0.00 13 223,543 416,973.11
MAYBAKER3.38 3.20 3.20 3.20 -0.18 32 666,243 2,107,573.71
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 495,280 99,056.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 20 2,565 519,958.80
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 9 10,948 146,209.45
MTNN116.00 118.00 116.50 116.50 0.50 92 1,799,008 211,299,380.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 4 324,350 64,870.00
NAHCO2.75 3.00 2.80 2.80 0.05 201 11,163,336 31,886,487.63
NASCON11.10 11.30 11.30 11.30 0.20 12 121,711 1,382,704.10
NB44.00 44.00 44.00 44.00 0.00 92 50,457,520 2,220,040,322.70
NCR2.00 --2.00 0.00 1 4,000 7,200.00
NEIMETH1.22 1.34 1.30 1.34 0.12 69 2,264,155 2,982,972.84
NEM2.00 --2.00 0.00 9 121,896 245,202.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 19 3,690 4,038,705.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 3 5,799 22,703.37
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.86 1.90 1.85 1.90 0.04 31 1,201,853 2,240,134.97
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 27 262,893 714,343.16
OKOMUOIL64.00 --64.00 0.00 19 13,869 888,828.75
OMATEK [DWL]0.31 0.28 0.28 0.28 -0.03 2 1,976,188 553,332.64
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 18 49,606 2,175,856.70
PRESTIGE [BLS]0.60 0.55 0.54 0.54 -0.06 6 520,000 281,893.13
PZ5.50 5.30 5.00 5.30 -0.20 48 950,594 4,865,673.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.87 3.91 3.91 3.91 0.04 21 422,131 1,666,912.40
REGALINS0.20 0.20 0.20 0.20 0.00 6 224,890 45,576.90
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 12 4,678 2,005,937.60
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.89 2.07 2.07 2.07 0.18 4 10,600,000 21,942,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 --32.50 0.00 30 106,715 3,598,762.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.38 1.34 1.33 1.33 -0.05 22 930,784 1,245,344.35
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 21 18,126 1,943,976.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.74 0.73 0.73 0.00 31 3,450,421 2,522,721.71
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 3 25,987 13,773.11
UAC-PROP0.80 --0.80 0.00 11 425,000 351,414.00
UACN9.00 8.40 8.10 8.40 -0.60 48 1,271,827 10,379,798.70
UBA6.75 6.90 6.70 6.80 0.05 232 27,290,885 184,310,014.95
UBN [BLS]6.70 6.20 6.15 6.15 -0.55 49 1,121,603 6,913,310.70
UCAP2.63 2.70 2.59 2.70 0.07 88 6,818,951 18,133,329.83
UHOMREIT40.70 --40.70 0.00 1 22 895.40
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 63 199,015 3,149,775.25
UNIONDAC0.30 --0.30 0.00 2 80,000 24,300.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 18 252,057 130,209.72
UNIVINSURE0.20 0.20 0.20 0.20 0.00 1 5,000,000 1,000,000.00
UPDCREIT3.50 --3.50 0.00 3 1,557 5,449.50
UPL1.14 1.25 1.25 1.25 0.11 7 301,900 377,366.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.95 --5.95 0.00 26 703,440 3,924,794.20
WAPCO11.65 11.60 11.45 11.45 -0.20 165 10,813,386 124,630,699.15
WAPIC0.33 0.33 0.32 0.33 0.00 37 3,965,556 1,290,389.74
WEMABANK0.60 0.60 0.60 0.60 0.00 24 641,467 384,196.49
ZENITHBANK17.05 17.30 17.10 17.10 0.05 421 34,897,571 599,029,707.20

Comment here

Price List of Traded Equities: Tuesday, 2nd June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 0.38 0.38 0.38 0.03 2 105,000 39,900.00
ACADEMY0.30 0.29 0.27 0.29 -0.01 9 350,500 98,294.02
ACCESS7.20 7.20 7.00 7.10 -0.10 276 13,191,354 93,791,543.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.00 4.10 4.10 4.10 0.10 53 621,946 2,564,209.88
AFROMEDIA0.24 0.23 0.23 0.23 -0.01 2 372,564 85,688.72
AIICO1.06 1.10 1.05 1.10 0.04 40 29,464,006 31,124,865.46
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 16 142,095 1,993,330.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 27,845 198,269.50
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.00 --4.00 0.00 2 700 3,080.00
BUACEMENT [BLS]42.30 --42.30 0.00 16 69,288 2,715,431.00
CADBURY8.90 --8.90 0.00 42 392,084 3,559,472.90
CAP20.65 --20.65 0.00 17 138,120 2,886,572.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 --2.50 0.00 27 431,336 1,078,609.64
CHAMPION [BLS]0.99 0.90 0.90 0.90 -0.09 20 525,884 476,247.44
CHAMS0.26 0.28 0.26 0.28 0.02 56 9,900,378 2,719,496.94
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 0.39 0.39 0.39 0.03 1 100,000 39,000.00
CILEASING5.35 --5.35 0.00 12 412,855 2,142,146.95
CONOIL21.00 --21.00 0.00 13 65,284 1,308,705.30
CORNERST0.60 --0.60 0.00 1 100 66.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 6,140,000 1,228,000.00
CUSTODIAN6.30 --6.30 0.00 0 --
CUTIX1.87 --1.87 0.00 7 55,154 94,290.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 700 210.00
DANGCEM139.00 141.00 139.00 141.00 2.00 179 7,789,597 1,084,127,357.10
DANGSUGAR14.15 14.80 14.05 14.05 -0.10 232 5,525,302 79,545,569.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 8 5,000,000 30,000,000.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 223,612 548,182.08
ETI5.10 5.20 5.15 5.15 0.05 67 2,129,631 11,126,326.80
ETRANZACT [BLS]2.61 --2.61 0.00 4 156 426.60
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.50 5.35 5.45 0.00 344 27,695,449 151,081,025.65
FCMB1.80 1.80 1.72 1.74 -0.06 72 7,336,728 13,006,450.16
FIDELITYBK1.90 1.90 1.85 1.88 -0.02 51 2,074,155 3,895,048.20
FIDSON3.07 3.09 2.96 2.96 -0.11 32 958,977 2,904,592.13
FLOURMILL20.00 --20.00 0.00 24 204,704 4,245,147.45
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 --8.10 0.00 73 816,095 6,222,443.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.55 25.30 24.85 25.10 0.55 314 40,446,945 1,012,076,112.40
GUINEAINS0.20 --0.20 0.00 3 22 4.40
GUINNESS20.00 --20.00 0.00 128 1,079,279 20,551,931.40
HONYFLOUR1.00 1.00 0.98 0.99 -0.01 32 1,187,794 1,176,104.00
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.80 4.80 4.80 0.00 62 441,314 2,118,307.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.68 0.65 0.62 0.65 -0.03 66 4,005,560 2,566,041.73
JAPAULOIL0.22 0.24 0.24 0.24 0.02 86 19,944,735 4,786,736.40
JBERGER21.25 --21.25 0.00 53 151,054 3,191,300.75
JOHNHOLT0.51 --0.51 0.00 3 30 16.80
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.24 0.25 0.00 13 5,850,543 1,479,666.73
LAWUNION1.01 --1.01 0.00 5 24,500 24,751.00
LEARNAFRCA1.13 --1.13 0.00 2 19,249 23,098.80
LINKASSURE0.41 --0.41 0.00 1 4,000 1,800.00
LIVESTOCK0.70 --0.70 0.00 10 159,077 106,127.98
MANSARD1.85 --1.85 0.00 13 223,543 416,973.11
MAYBAKER3.38 3.20 3.20 3.20 -0.18 32 666,243 2,107,573.71
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 495,280 99,056.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 20 2,565 519,958.80
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 9 10,948 146,209.45
MTNN116.00 118.00 116.50 116.50 0.50 92 1,799,008 211,299,380.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 4 324,350 64,870.00
NAHCO2.75 3.00 2.80 2.80 0.05 201 11,163,336 31,886,487.63
NASCON11.10 11.30 11.30 11.30 0.20 12 121,711 1,382,704.10
NB44.00 44.00 44.00 44.00 0.00 92 50,457,520 2,220,040,322.70
NCR2.00 --2.00 0.00 1 4,000 7,200.00
NEIMETH1.22 1.34 1.30 1.34 0.12 69 2,264,155 2,982,972.84
NEM2.00 --2.00 0.00 9 121,896 245,202.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 19 3,690 4,038,705.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 3 5,799 22,703.37
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.86 1.90 1.85 1.90 0.04 31 1,201,853 2,240,134.97
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.80 --2.80 0.00 27 262,893 714,343.16
OKOMUOIL64.00 --64.00 0.00 19 13,869 888,828.75
OMATEK [DWL]0.31 0.28 0.28 0.28 -0.03 2 1,976,188 553,332.64
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 18 49,606 2,175,856.70
PRESTIGE [BLS]0.60 0.55 0.54 0.54 -0.06 6 520,000 281,893.13
PZ5.50 5.30 5.00 5.30 -0.20 48 950,594 4,865,673.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.87 3.91 3.91 3.91 0.04 21 422,131 1,666,912.40
REGALINS0.20 0.20 0.20 0.20 0.00 6 224,890 45,576.90
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 12 4,678 2,005,937.60
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.89 2.07 2.07 2.07 0.18 4 10,600,000 21,942,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 --32.50 0.00 30 106,715 3,598,762.90
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.38 1.34 1.33 1.33 -0.05 22 930,784 1,245,344.35
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 21 18,126 1,943,976.10
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.74 0.73 0.73 0.00 31 3,450,421 2,522,721.71
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 3 25,987 13,773.11
UAC-PROP0.80 --0.80 0.00 11 425,000 351,414.00
UACN9.00 8.40 8.10 8.40 -0.60 48 1,271,827 10,379,798.70
UBA6.75 6.90 6.70 6.80 0.05 232 27,290,885 184,310,014.95
UBN [BLS]6.70 6.20 6.15 6.15 -0.55 49 1,121,603 6,913,310.70
UCAP2.63 2.70 2.59 2.70 0.07 88 6,818,951 18,133,329.83
UHOMREIT40.70 --40.70 0.00 1 22 895.40
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 63 199,015 3,149,775.25
UNIONDAC0.30 --0.30 0.00 2 80,000 24,300.00
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 18 252,057 130,209.72
UNIVINSURE0.20 0.20 0.20 0.20 0.00 1 5,000,000 1,000,000.00
UPDCREIT3.50 --3.50 0.00 3 1,557 5,449.50
UPL1.14 1.25 1.25 1.25 0.11 7 301,900 377,366.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.95 --5.95 0.00 26 703,440 3,924,794.20
WAPCO11.65 11.60 11.45 11.45 -0.20 165 10,813,386 124,630,699.15
WAPIC0.33 0.33 0.32 0.33 0.00 37 3,965,556 1,290,389.74
WEMABANK0.60 0.60 0.60 0.60 0.00 24 641,467 384,196.49
ZENITHBANK17.05 17.30 17.10 17.10 0.05 421 34,897,571 599,029,707.20

Comment here