You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 9 | 1,226 | 3,227 |
| ABCTRANS | 0.66 | 0.66 | 0.70 | 0.70 | 0.70 | 0.04 | 6.06 | 22 | 823,188 | 575,781 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 11 | 35,842 | 68,905 |
| ACCESSCORP | 19.00 | 19.00 | 19.60 | 19.00 | 19.50 | 0.50 | 2.63 | 483 | 12,885,523 | 247,963,020 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 180 | 3,074,437 | 26,514,728 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.00 | 1.00 | 1.04 | 1.01 | 1.01 | 0.01 | 1.00 | 175 | 31,722,948 | 32,509,221 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 18 | 10,688 | 22,066,254 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 23 | 42,842 | 668,076 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 13 | 22,209 | 1,064,783 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 37 | 20,040 | 2,583,156 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 39 | 2,702 | 924,084 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 32 | 105,937 | 1,806,186 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 39 | 836,025 | 28,599,153 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 | 47 | 1,439,248 | 1,875,735 |
| CHAMPION [BLS] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 10 | 95,530 | 331,435 |
| CHAMS | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | -0.10 | -4.35 | 93 | 9,925,925 | 22,355,790 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.2 | 3.2 | 3 | 3 | 3 | -0.20 | -6.25 | 15 | 432,631 | 1,302,461 |
| CONHALLPLC | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 8 | 120,450 | 185,274 |
| CONOIL [MRF] | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 38 | 38,766 | 4,022,102 |
| CORNERST [MRF] | 1.9 | 1.9 | 2.09 | 2.09 | 2.09 | 0.19 | 10.00 | 43 | 8,759,152 | 18,306,628 |
| CUSTODIAN | 9.7 | 9.7 | -- | -- | 9.7 | 0.00 | 0.00 | 59 | 870,962 | 8,683,909 |
| CUTIX | 4.4 | 4.4 | 4.5 | 4.1 | 4.1 | -0.30 | -6.82 | 73 | 3,242,980 | 13,744,812 |
| CWG | 8.45 | 8.45 | 8 | 7.65 | 8 | -0.45 | -5.33 | 67 | 1,954,696 | 15,123,680 |
| DAARCOMM | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 20 | 290,942 | 143,901 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 91 | 5,483 | 3,241,001 |
| DANGSUGAR | 43 | 43 | 42 | 41.85 | 42 | -1.00 | -2.33 | 212 | 1,735,372 | 72,437,791 |
| DEAPCAP [DWL] | 0.52 | 0.52 | 0.54 | 0.52 | 0.54 | 0.02 | 3.85 | 20 | 1,088,500 | 577,960 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 42 | 1,498,104 | 4,494,850 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 5,294 | 92,116 |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 26 | 47,090 | 691,740 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 50 | 365,572 | 7,567,341 |
| ETRANZACT [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 24 | 166,748 | 825,333 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23 | 23 | 23.4 | 22 | 22 | -1.00 | -4.35 | 308 | 8,129,940 | 186,466,794 |
| FCMB | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -0.10 | -1.31 | 157 | 1,260,372 | 9,536,786 |
| FIDELITYBK | 10 | 10 | 10.1 | 9.95 | 10 | 0.00 | 0.00 | 437 | 3,072,422 | 30,798,214 |
| FIDSON | 13.5 | 13.5 | 14.75 | 14.75 | 14.75 | 1.25 | 9.26 | 34 | 275,976 | 4,038,577 |
| FLOURMILL | 44.5 | 44.5 | 43.5 | 43.5 | 43.5 | -1.00 | -2.25 | 94 | 2,195,824 | 96,371,450 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.65 | 1.58 | 1.6 | -0.05 | -3.03 | 97 | 8,312,134 | 13,533,151 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 26 | 4,400 | 3,960,000 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 11,956 | 37,661 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.15 | 45.15 | 46 | 45.15 | 46 | 0.85 | 1.88 | 414 | 13,234,766 | 603,978,943 |
| GUINEAINS [AWR] | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 34 | 3,589,122 | 1,267,745 |
| GUINNESS | 67 | 67 | -- | -- | 67 | 0.00 | 0.00 | 59 | 336,166 | 22,040,740 |
| HONYFLOUR [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 41 | 347,349 | 1,220,717 |
| IKEJAHOTEL | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 24 | 422,623 | 3,045,247 |
| IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 13 | 55,794 | 685,269 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.09 | 4.09 | 4.16 | 4.16 | 4.16 | 0.07 | 1.71 | 25 | 316,237 | 1,304,664 |
| INTENEGINS [RST] | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65 | 22 | 983,500 | 1,534,879 |
| JAIZBANK | 2.01 | 2.01 | 2.21 | 2.18 | 2.21 | 0.20 | 9.95 | 126 | 3,892,964 | 8,571,934 |
| JAPAULGOLD | 1.92 | 1.92 | 2 | 1.85 | 1.9 | -0.02 | -1.04 | 153 | 9,512,715 | 18,007,493 |
| JBERGER | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 74 | 94,502 | 8,634,897 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 5 | 14,500 | 43,926 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 1 | 200 | 1,710 |
| LASACO [MRF] | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 | -0.43 | 18 | 417,638 | 969,543 |
| LEARNAFRCA | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.10 | -3.03 | 16 | 450,100 | 1,446,038 |
| LINKASSURE [MRF] | 1.1 | 1.2 | 1.2 | 1.1 | 1.15 | 0.05 | 4.55 | 61 | 2,905,357 | 3,299,594 |
| LIVESTOCK | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 | -2.70 | 31 | 537,265 | 963,092 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.25 | 5.25 | 5.25 | 5.2 | 5.24 | -0.01 | -0.19 | 82 | 2,046,532 | 10,721,728 |
| MAYBAKER | 5.5 | 5.5 | 5.6 | 5.6 | 5.6 | 0.10 | 1.82 | 32 | 420,303 | 2,363,487 |
| MBENEFIT [MRF] | 0.65 | 0.65 | 0.62 | 0.61 | 0.62 | -0.03 | -4.62 | 27 | 1,003,464 | 619,107 |
| MCNICHOLS | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 4 | 131,000 | 146,070 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 9 | 20,324 | 201,389 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 39,388 | 199,445 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 50,321 | 201,790 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 24 | 34,490 | 4,171,668 |
| MTNN | 214 | 214 | -- | -- | 214 | 0.00 | 0.00 | 318 | 337,035 | 69,007,359 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 5 | 163 | 1,646 |
| NAHCO | 34.8 | 34.8 | 36.1 | 33.35 | 36.1 | 1.30 | 3.74 | 129 | 3,394,829 | 116,255,189 |
| NASCON | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.00 | 0.00 | 69 | 617,315 | 20,895,802 |
| NB | 29 | 29 | 29.1 | 29 | 29.1 | 0.10 | 0.34 | 110 | 1,270,436 | 36,961,580 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 16 | 216,591 | 344,089 |
| NEM | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.00 | 0.00 | 42 | 23,259,305 | 197,683,038 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 49 | 3,759 | 3,415,336 |
| NGXGROUP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 8 | 23,850 | 548,021 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 24,332 | 2,741,176 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 338 | 14,703 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.65 | 1.59 | 1.59 | -0.01 | -0.63 | 35 | 7,226,510 | 11,603,870 |
| NSLTECH [MRF] | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 9 | 112,340 | 61,225 |
| OANDO [MRF] | 15 | 15 | 14.95 | 14.5 | 14.5 | -0.50 | -3.33 | 194 | 4,255,640 | 62,822,199 |
| OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 66 | 29,624 | 8,680,198 |
| OMATEK [RST] | 0.69 | 0.69 | 0.69 | 0.64 | 0.69 | 0.00 | 0.00 | 22 | 2,845,672 | 1,910,635 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 354.2 | 354.2 | -- | -- | 354.2 | 0.00 | 0.00 | 52 | 104,460 | 34,754,980 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.54 | 0.51 | 0.51 | -0.03 | -5.56 | 26 | 2,868,727 | 1,474,152 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 17 | 46,084 | 920,957 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | 4 | 3.83 | 3.83 | -0.07 | -1.79 | 34 | 944,143 | 3,698,799 |
| REGALINS [MRF] | 0.4 | 0.4 | 0.42 | 0.4 | 0.42 | 0.02 | 5.00 | 20 | 1,347,050 | 545,176 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.62 | 0.59 | 0.62 | 0.02 | 3.33 | 23 | 704,448 | 423,717 |
| RTBRISCOE | 0.71 | 0.71 | 0.71 | 0.64 | 0.64 | -0.07 | -9.86 | 25 | 1,675,505 | 1,171,873 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 20,000 | 39,600 |
| SEPLAT | 3794.9 | 3794.9 | -- | -- | 3794.9 | 0.00 | 0.00 | 39 | 5,456 | 18,669,952 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 17 | 5,648 | 629,752 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 18 | 109,427 | 2,254,325 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.49 | 0.48 | 0.48 | 0.47 | 0.47 | -0.02 | -4.08 | 21 | 956,842 | 454,075 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 46 | 153,979 | 7,998,734 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.21 | 4.21 | 4.22 | 4.21 | 4.21 | 0.00 | 0.00 | 59 | 5,810,213 | 24,457,831 |
| SUNUASSUR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 6 | 50,087 | 60,914 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 13 | 181,613 | 85,480 |
| THOMASWY [RST] | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 3 | 50,264 | 109,931 |
| TIP | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 21 | 628,820 | 1,135,103 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 87 | 70,790 | 28,642,019 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 42 | 27,301 | 2,448,122 |
| TRANSCORP | 12.9 | 12.9 | 12.85 | 12.55 | 12.55 | -0.35 | -2.71 | 284 | 7,913,912 | 99,828,853 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 40 | 15,398 | 5,182,967 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 15,736 | 58,538 |
| UACN | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 84 | 2,506,505 | 37,641,821 |
| UBA | 22.25 | 22.25 | 23.45 | 22.3 | 22.75 | 0.50 | 2.25 | 486 | 25,854,684 | 581,910,683 |
| UCAP | 28.3 | 28.3 | 28.5 | 27.5 | 28.35 | 0.05 | 0.18 | 489 | 25,266,358 | 711,307,532 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.55 | -3.06 | 58 | 341,537 | 5,812,895 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.69 | 1.69 | 1.69 | 1.64 | 1.64 | -0.05 | -2.96 | 77 | 2,348,467 | 3,882,961 |
| UNIVINSURE | 0.38 | 0.38 | 0.41 | 0.38 | 0.41 | 0.03 | 7.89 | 126 | 61,525,319 | 24,359,360 |
| UPDC [BLS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 20 | 110,586 | 149,168 |
| UPDCREIT | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 30 | 182,640 | 975,730 |
| UPL | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 48,674 | 116,829 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.97 | 0.97 | 0.97 | 0.94 | 0.97 | 0.00 | 0.00 | 75 | 9,932,314 | 9,508,140 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 8 | 1,710 | 79,798 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 23 | 29,872 | 561,262 |
| WAPCO | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 125 | 1,543,208 | 54,670,465 |
| WAPIC [MRF] | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 49 | 12,928,575 | 10,342,860 |
| WEMABANK | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 114 | 846,588 | 5,996,694 |
| ZENITHBANK | 34.8 | 34.8 | 35.7 | 34.55 | 35.7 | 0.90 | 2.59 | 432 | 9,064,664 | 318,992,367 |