You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.22 | 2.22 | 2.44 | 2.44 | 2.44 | 0.22 | 9.91 | 3 | 119,238 | 290,941 |
| ABCTRANS | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 30 | 352,805 | 310,056 |
| ACADEMY | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 7 | 6,995 | 12,538 |
| ACCESSCORP | 23.15 | 23.15 | 23.70 | 23.30 | 23.55 | 0.40 | 1.73 | 361 | 16,032,492 | 376,146,563 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -0.10 | -1.35 | 70 | 643,437 | 4,647,794 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.80 | 0.80 | 0.88 | 0.88 | 0.88 | 0.08 | 10.00 | 57 | 8,033,165 | 7,068,110 |
| AIRTELAFRI | 1,887.00 | 1,887.00 | 2,000.00 | 2,000.00 | 2,000.00 | 113.00 | 5.99 | 74 | 371,679 | 741,778,785 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 23 | 55,014 | 753,562 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 13 | 26,380 | 1,443,741 |
| BUACEMENT | 97.00 | 97.00 | 102.00 | 102.00 | 102.00 | 5.00 | 5.15 | 86 | 204,340 | 20,542,009 |
| BUAFOODS | 193.40 | 193.40 | -- | -- | 193.40 | 0.00 | 0.00 | 72 | 10,369 | 1,915,402 |
| CADBURY | 19.00 | 19.00 | 17.10 | 17.10 | 17.10 | -1.90 | -10.00 | 39 | 185,697 | 3,185,707 |
| CAP | 20.85 | 20.85 | 21.00 | 21.00 | 21.00 | 0.15 | 0.72 | 31 | 442,130 | 9,211,224 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.79 | 1.79 | 1.96 | 1.70 | 1.96 | 0.17 | 9.50 | 77 | 3,386,846 | 6,047,653 |
| CHAMPION [BLS] | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -0.05 | -1.20 | 45 | 1,129,125 | 4,308,839 |
| CHAMS | 1.97 | 1.97 | 2.05 | 1.97 | 2.05 | 0.08 | 4.06 | 129 | 8,276,038 | 16,506,756 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 2 | 2,950 | 11,505 |
| CILEASING | 5.60 | 5.60 | 5.60 | 5.15 | 5.15 | -0.45 | -8.04 | 99 | 3,187,309 | 16,747,906 |
| CONHALLPLC | 1.47 | 1.47 | 1.44 | 1.33 | 1.33 | -0.14 | -9.52 | 82 | 10,826,531 | 14,520,034 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 34 | 60,707 | 5,055,644 |
| CORNERST | 1.40 | 1.40 | 1.54 | 1.40 | 1.50 | 0.10 | 7.14 | 29 | 6,357,250 | 9,447,179 |
| CUSTODIAN | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 33 | 132,333 | 1,181,953 |
| CUTIX | 2.35 | 2.35 | 2.46 | 2.35 | 2.46 | 0.11 | 4.68 | 44 | 2,506,512 | 5,965,585 |
| CWG [BLS] | 8.30 | 8.30 | 8.60 | 8.60 | 8.60 | 0.30 | 3.61 | 118 | 7,825,614 | 64,731,060 |
| DAARCOMM | 0.90 | 0.90 | 0.99 | 0.92 | 0.99 | 0.09 | 10.00 | 69 | 6,183,499 | 6,089,929 |
| DANGCEM | 319.90 | 319.90 | -- | -- | 319.90 | 0.00 | 0.00 | 83 | 16,738 | 5,309,100 |
| DANGSUGAR | 57.00 | 57.00 | 57.50 | 57.50 | 57.50 | 0.50 | 0.88 | 206 | 1,558,969 | 92,533,804 |
| DEAPCAP [DWL] | 0.58 | 0.58 | 0.63 | 0.62 | 0.63 | 0.05 | 8.62 | 23 | 2,430,898 | 1,525,980 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.90 | 2.90 | 3.05 | 3.05 | 3.05 | 0.15 | 5.17 | 33 | 548,257 | 1,670,024 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 1 | 1,000 | 19,000 |
| ETERNA | 13.85 | 13.85 | 15.20 | 14.85 | 15.20 | 1.35 | 9.75 | 86 | 1,039,157 | 15,518,134 |
| ETI | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 41 | 583,965 | 12,985,499 |
| ETRANZACT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 41 | 1,100,800 | 6,210,569 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.55 | 23.55 | 23.65 | 21.20 | 23.65 | 0.10 | 0.42 | 223 | 7,104,505 | 164,187,198 |
| FCMB | 7.40 | 7.40 | 7.60 | 7.25 | 7.50 | 0.10 | 1.35 | 209 | 14,861,005 | 110,558,294 |
| FIDELITYBK | 10.85 | 10.90 | 11.40 | 10.05 | 11.40 | 0.55 | 5.07 | 218 | 6,962,445 | 76,644,805 |
| FIDSON | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 68 | 453,083 | 7,346,386 |
| FLOURMILL | 33.05 | 33.05 | 33.10 | 33.10 | 33.10 | 0.05 | 0.15 | 99 | 1,036,908 | 34,295,694 |
| FTNCOCOA [RST] | 1.48 | 1.48 | 1.55 | 1.48 | 1.55 | 0.07 | 4.73 | 77 | 3,650,772 | 5,544,478 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 81 | 155,097 | 55,872,581 |
| GLAXOSMITH | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 22 | 132,558 | 2,254,277 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.50 | 40.50 | 41.00 | 40.10 | 40.10 | -0.40 | -0.99 | 290 | 14,841,706 | 601,925,821 |
| GUINEAINS | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 42 | 9,369,931 | 2,627,372 |
| GUINNESS | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 60 | 208,788 | 13,155,647 |
| HONYFLOUR [BLS] | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 42 | 120,814 | 391,445 |
| IKEJAHOTEL | 6.00 | 6.00 | 6.60 | 6.60 | 6.60 | 0.60 | 10.00 | 74 | 3,908,681 | 25,788,010 |
| IMG | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 26 | 91,493 | 1,294,399 |
| INFINITY [BLS] | 6.00 | 6.00 | 6.60 | 6.60 | 6.60 | 0.60 | 10.00 | 29 | 704,808 | 4,649,374 |
| INTBREW [BLS] | 4.80 | 4.80 | 4.79 | 4.70 | 4.70 | -0.10 | -2.08 | 58 | 1,601,663 | 7,541,304 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.94 | 1.94 | 1.99 | 1.83 | 1.95 | 0.01 | 0.52 | 228 | 26,992,970 | 51,439,534 |
| JAPAULGOLD | 1.70 | 1.70 | 1.73 | 1.65 | 1.70 | 0.00 | 0.00 | 131 | 8,320,297 | 14,007,560 |
| JBERGER | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 39 | 56,141 | 2,296,162 |
| JOHNHOLT | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 14 | 32,399 | 75,045 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 26 | 499,235 | 997,373 |
| LEARNAFRCA | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 15 | 29,192 | 94,445 |
| LINKASSURE | 0.8 | 0.8 | 0.88 | 0.85 | 0.88 | 0.08 | 10.00 | 18 | 1,756,037 | 1,532,298 |
| LIVESTOCK | 1.85 | 1.85 | 1.78 | 1.7 | 1.72 | -0.13 | -7.03 | 63 | 3,591,342 | 6,222,311 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | 5.6 | 5.5 | 5.5 | 0.00 | 0.00 | 81 | 3,654,116 | 20,108,757 |
| MAYBAKER | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 38 | 507,007 | 2,577,776 |
| MBENEFIT | 0.53 | 0.53 | 0.57 | 0.5 | 0.53 | 0.00 | 0.00 | 163 | 101,631,083 | 51,627,459 |
| MCNICHOLS | 0.84 | 0.84 | 0.92 | 0.85 | 0.92 | 0.08 | 9.52 | 35 | 3,490,692 | 3,133,364 |
| MECURE | 12 | 12 | 10.8 | 10.8 | 10.8 | -1.20 | -10.00 | 44 | 488,780 | 5,284,759 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 7 | 28,272 | 110,249 |
| MORISON | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 2 | 647 | 1,812 |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 12 | 9,390 | 913,563 |
| MTNN | 264 | 264 | -- | -- | 264 | 0.00 | 0.00 | 337 | 564,334 | 150,798,931 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 18.57 | 18.57 | 20.42 | 20.42 | 20.42 | 1.85 | 9.96 | 26 | 882,771 | 18,026,184 |
| NAHCO | 25.4 | 25.4 | -- | -- | 25.4 | 0.00 | 0.00 | 75 | 740,205 | 17,902,378 |
| NASCON | 53.75 | 53.75 | 54 | 53.7 | 54 | 0.25 | 0.47 | 120 | 3,959,188 | 213,671,504 |
| NB | 36 | 36 | 37 | 36.85 | 37 | 1.00 | 2.78 | 89 | 1,295,926 | 47,868,407 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 49,800 | 187,536 |
| NEIMETH [BLS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 20 | 248,813 | 494,264 |
| NEM | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.50 | -7.94 | 19 | 230,778 | 1,340,337 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 68 | 28,741 | 29,840,606 |
| NGXGROUP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 51 | 534,453 | 12,440,303 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 9 | 3,526 | 397,999 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 22 | 277,371 | 11,474,221 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 23 | 508,470 | 998,551 |
| NSLTECH | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 10 | 132,484 | 93,916 |
| OANDO [MRF] | 10.5 | 10.5 | 10.9 | 10.65 | 10.85 | 0.35 | 3.33 | 230 | 5,411,121 | 58,328,499 |
| OKOMUOIL | 260 | 260 | -- | -- | 260 | 0.00 | 0.00 | 46 | 72,381 | 18,818,268 |
| OMATEK [RST] | 0.76 | 0.76 | 0.76 | 0.69 | 0.69 | -0.07 | -9.21 | 85 | 11,227,187 | 7,931,660 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 193 | 193 | 204 | 204 | 204 | 11.00 | 5.70 | 33 | 316,455 | 63,753,382 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.47 | 0.46 | 0.46 | -0.05 | -9.80 | 12 | 1,091,552 | 508,465 |
| PZ [MRF] | 26.7 | 26.7 | 29 | 29 | 29 | 2.30 | 8.61 | 52 | 623,310 | 16,832,631 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 10 | 77,237 | 244,184 |
| REGALINS | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 16 | 2,070,606 | 807,586 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.66 | 0.62 | 0.66 | 0.03 | 4.76 | 19 | 810,497 | 519,249 |
| RTBRISCOE | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 18 | 405,383 | 249,502 |
| SCOA | 1.98 | 1.98 | 1.81 | 1.81 | 1.81 | -0.17 | -8.59 | 10 | 229,672 | 416,483 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 33 | 91,682 | 209,980,471 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 6 | 18,513 | 2,054,975 |
| SKYAVN | 25.35 | 25.35 | 27.15 | 27.15 | 27.15 | 1.80 | 7.10 | 6 | 100,263 | 2,721,635 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | 0.44 | 0.43 | 0.43 | 0.01 | 2.38 | 26 | 1,615,409 | 698,512 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.65 | 69.65 | 64 | 64 | 64 | -5.65 | -8.11 | 94 | 604,966 | 39,155,287 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.29 | 4.29 | 4.38 | 4.25 | 4.35 | 0.06 | 1.40 | 137 | 14,824,633 | 63,772,683 |
| SUNUASSUR | 1.1 | 1.1 | 1.21 | 1.21 | 1.21 | 0.11 | 10.00 | 27 | 662,077 | 759,928 |
| TANTALIZER | 0.47 | 0.47 | 0.49 | 0.47 | 0.49 | 0.02 | 4.26 | 27 | 1,882,753 | 906,355 |
| THOMASWY [RST] | 2.7 | 2.7 | 2.43 | 2.43 | 2.43 | -0.27 | -10.00 | 17 | 199,923 | 497,373 |
| TIP | 1.15 | 1.15 | 1.26 | 1.15 | 1.26 | 0.11 | 9.57 | 27 | 2,265,766 | 2,725,987 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 49 | 16,669 | 5,992,573 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 70.18 | 70.18 | -- | -- | 70.18 | 0.00 | 0.00 | 85 | 101,030 | 7,752,637 |
| TRANSCORP | 8.66 | 8.66 | 9.52 | 8.85 | 9.52 | 0.86 | 9.93 | 656 | 46,646,744 | 440,665,329 |
| TRANSEXPR | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 5 | 29,956 | 37,733 |
| TRIPPLEG | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 9 | 30,113 | 70,854 |
| UACN | 12.85 | 12.85 | 14.1 | 13.85 | 14.1 | 1.25 | 9.73 | 148 | 2,983,576 | 41,823,386 |
| UBA | 25.65 | 25.65 | 26 | 25.35 | 26 | 0.35 | 1.36 | 459 | 20,074,993 | 513,852,298 |
| UCAP | 23 | 23 | 24 | 23.2 | 24 | 1.00 | 4.35 | 151 | 2,647,648 | 62,569,536 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | 14.9 | 14.8 | 14.9 | 0.10 | 0.68 | 72 | 1,290,790 | 19,155,450 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 730 |
| UNITYBNK | 1.62 | 1.62 | 1.78 | 1.62 | 1.78 | 0.16 | 9.88 | 180 | 35,220,814 | 61,671,480 |
| UNIVINSURE | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 27 | 4,361,729 | 1,106,484 |
| UPDC [BLS] | 1.28 | 1.28 | 1.25 | 1.22 | 1.25 | -0.03 | -2.34 | 27 | 1,234,481 | 1,526,427 |
| UPDCREIT | 6.4 | 6.4 | 7 | 6.95 | 7 | 0.60 | 9.37 | 98 | 9,007,094 | 62,470,769 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 7 | 28,500 | 71,125 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 58 | 14,945,991 | 5,468,453 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 15 | 11,468 | 2,493,983 |
| VITAFOAM | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 63 | 1,548,609 | 34,069,196 |
| WAPCO | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.00 | 0.00 | 203 | 3,986,383 | 125,582,852 |
| WAPIC | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47 | 58 | 527,063 | 362,963 |
| WEMABANK | 5.6 | 5.6 | 5.6 | 5.5 | 5.55 | -0.05 | -0.89 | 164 | 6,097,363 | 33,471,661 |
| ZENITHBANK | 38.65 | 38.65 | 39.05 | 38.2 | 39 | 0.35 | 0.91 | 356 | 11,028,077 | 427,616,037 |