Price List of Traded Equities: Tuesday, 2nd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.35	-	-	0.35	0.00	6.00	94,948	33,313
ACADEMY	0.36	0.33	0.33	0.33	0.03	9.00	577,705	191,693
ACCESS	9.15	9.15	8.85	8.90	0.25	346.00	22,745,228	203,843,203
AFRINSURE	0.23	0.23	0.22	0.22	0.01	7.00	1,956,950	446,539
AFRIPRUD	7.15	7.15	7.10	7.10	0.05	80.00	2,568,080	18,301,687
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	1.36	1.28	1.28	1.28	0.08	53.00	1,441,153	1,864,218
AIRTELAFRI	930.00	-	-	930.00	0.00	27.00	2,991	2,694,648
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	19.05	18.55	17.15	17.15	1.90	86.00	4,021,524	70,631,087
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	8.05	7.25	7.25	7.25	0.80	10.00	307,317	2,228,088
BETAGLAS	55.40	-	-	55.40	0.00	4.00	88	4,422
BOCGAS	15.12	13.61	13.61	13.61	1.51	22.00	367,337	5,000,272
BUACEMENT	79.00	-	-	79.00	0.00	34.00	72,166	5,522,340
CADBURY	9.20	8.50	8.50	8.50	0.70	96.00	1,429,331	12,411,354
CAP	20.00	-	-	20.00	0.00	25.00	183,295	3,664,313
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	2.03	2.03	1.93	1.93	0.10	22.00	1,228,024	2,434,270
CHAMPION [BLS]	3.42	3.76	3.76	3.76	0.34	90.00	4,473,907	16,821,581
CHAMS	0.25	0.25	0.24	0.24	0.01	17.00	4,234,155	1,035,908
CHELLARAM	2.26	-	-	2.26	0.00	0.00	-	-
CHIPLC	0.42	-	-	0.42	0.00	9.00	201,083	84,604
CILEASING	5.13	-	-	5.13	0.00	11.00	314,420	1,583,908
CONOIL	21.00	-	-	21.00	0.00	34.00	64,081	1,301,858
CORNERST	0.65	0.65	0.65	0.65	0.00	21.00	8,680,667	5,642,950
COURTVILLE	0.22	0.22	0.21	0.22	0.00	12.00	4,329,178	917,718
CUSTODIAN	6.00	6.05	6.05	6.05	0.05	14.00	551,118	3,336,564
CUTIX	2.30	2.30	2.30	2.30	0.00	15.00	594,254	1,356,029
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.27	0.25	0.25	0.25	0.02	4.00	121,000	30,250
DANGCEM	236.00	-	-	236.00	0.00	83.00	383,719	90,134,684
DANGSUGAR	21.70	21.70	21.00	21.00	0.70	235.00	4,343,427	91,657,313
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	4.00	80,500	16,100
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	2.00	2,001	8,004
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	5.20	-	-	5.20	0.00	11.00	18,010	90,443
ETI	6.75	6.35	6.20	6.20	0.55	75.00	2,552,165	16,163,503
ETRANZACT [BLS]	2.33	2.45	2.45	2.45	0.12	6.00	219,746	538,258
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.50	7.40	7.25	7.35	0.15	332.00	49,539,376	361,646,347
FCMB	3.37	3.38	3.34	3.36	0.01	109.00	8,753,390	29,346,979
FIDELITYBK	2.71	2.70	2.60	2.62	0.09	198.00	15,548,045	41,124,716
FIDSON	6.15	6.15	6.15	6.15	0.00	79.00	1,576,076	9,559,706
FLOURMILL	33.60	33.00	32.00	33.00	0.60	151.00	5,375,011	173,988,651
FTNCOCOA [RST]	0.55	0.53	0.53	0.53	0.02	13.00	679,300	360,706
GLAXOSMITH	7.25	7.15	7.15	7.15	0.10	32.00	777,495	5,555,700
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	1.00	5,000	4,050
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0.00	-	-
GUARANTY	34.50	34.25	33.50	33.75	0.75	290.00	11,315,406	384,809,634
GUINEAINS	0.20	0.21	0.20	0.20	0.00	18.00	2,292,860	469,378
GUINNESS	19.15	19.00	19.00	19.00	0.15	122.00	1,120,851	21,382,618
HONYFLOUR	1.43	1.56	1.44	1.45	0.02	292.00	20,723,426	30,610,191
IKEJAHOTEL	1.28	-	-	1.28	0.00	1.00	3	4
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	2.00	95,000	44,650
INTBREW [BLS]	6.40	6.50	6.05	6.40	0.00	59.00	1,280,171	8,133,572
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.71	0.75	0.70	0.70	0.01	89.00	7,297,942	5,212,724
JAPAULGOLD	0.92	0.95	0.88	0.88	0.04	94.00	9,886,200	8,930,133
JBERGER	21.00	-	-	21.00	0.00	54.00	279,380	5,606,530
JOHNHOLT	0.50	-	-	0.50	0.00	0.00	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.42	-	-	0.42	0.00	0.00	-	-
LEARNAFRCA	1.07	-	-	1.07	0.00	6.00	25,648	27,172
LINKASSURE	0.90	0.81	0.81	0.81	0.09	3.00	119,999	97,199
LIVESTOCK	2.53	2.55	2.35	2.55	0.02	91.00	8,250,899	19,954,949
LIVINGTRUST	0.60	0.62	0.62	0.62	0.02	2.00	7,001,000	4,340,660
MANSARD	1.40	1.40	1.30	1.39	0.01	108.00	10,318,819	13,979,668
MAYBAKER	5.02	5.18	4.55	4.69	0.33	91.00	4,483,890	21,956,785
MBENEFIT	0.43	0.45	0.39	0.40	0.03	44.00	13,625,237	5,417,629
MCNICHOLS	0.56	-	-	0.56	0.00	2.00	100,000	61,000
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	228.00	-	-	228.00	0.00	26.00	33,856	7,369,296
MORISON	0.50	-	-	0.50	0.00	0.00	-	-
MRS	13.40	-	-	13.40	0.00	17.00	34,244	475,040
MTNN	181.00	-	-	181.00	0.00	153.00	627,726	116,418,307
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.21	0.20	0.20	0.20	0.01	10.00	1,552,844	310,768
NAHCO	2.18	-	-	2.18	0.00	24.00	259,064	572,730
NASCON	16.20	-	-	16.20	0.00	60.00	1,658,971	29,508,927
NB	63.00	61.00	61.00	61.00	2.00	77.00	984,409	59,888,623
NCR	3.12	-	-	3.12	0.00	1.00	800	2,640
NEIMETH	2.10	2.05	2.00	2.00	0.10	23.00	717,434	1,451,745
NEM	2.58	-	-	2.58	0.00	23.00	375,785	970,859
NESF	552.20	-	-	552.20	0.00	0.00	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	52.00	19,872	28,662,665
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.25	-	-	0.25	0.00	5.00	261,991	60,258
NNFM	9.59	8.75	8.75	8.75	0.84	19.00	345,810	3,008,140
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	2.00	2.00	1.95	1.96	0.04	35.00	1,619,745	3,186,093
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	3.15	3.17	3.15	3.15	0.00	89.00	2,552,655	8,059,524
OKOMUOIL	93.00	-	-	93.00	0.00	18.00	18,076	1,655,339
OMATEK [DWL]	0.20	-	-	0.20	0.00	3.00	6,344	1,269
PHARMDEKO	1.50	-	-	1.50	0.00	1.00	10	14
PORTPAINT [BLS]	3.50	-	-	3.50	0.00	7.00	228,542	723,934
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	74.50	-	-	74.50	0.00	19.00	34,511	2,541,349
PRESTIGE [BLS]	0.48	0.48	0.44	0.44	0.04	35.00	12,163,280	5,387,507
PZ	5.85	-	-	5.85	0.00	68.00	1,471,897	8,344,348
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.40	-	-	3.40	0.00	7.00	64,177	220,617
REGALINS	0.35	0.35	0.32	0.32	0.03	8.00	1,830,480	597,704
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.36	0.36	0.36	0.36	0.00	6.00	185,187	66,577
RTBRISCOE	0.21	0.21	0.21	0.21	0.00	5.00	751,645	157,831
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	495.00	495.00	495.00	495.00	0.00	21.00	915,053	453,005,219
SFSREIT	69.30	-	-	69.30	0.00	1.00	600	45,720
SKYAVN [BLS]	2.88	-	-	2.88	0.00	0.00	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.25	0.26	0.23	0.26	0.01	32.00	7,894,740	1,866,845
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	45.00	45.00	44.90	44.90	0.10	37.00	3,420,300	153,594,959
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	1.96	1.95	1.92	1.94	0.02	100.00	4,959,653	9,617,929
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	0.90	-	-	0.90	0.00	1.00	100	81
TANTALIZER	0.20	-	-	0.20	0.00	0.00	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	143.00	-	-	143.00	0.00	22.00	9,481	1,329,204
TOURIST [DIP]	2.84	-	-	2.84	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	1.00	200	648
TRANSCORP	1.05	1.09	1.01	1.03	0.02	261.00	52,666,077	54,151,924
TRANSEXPR	0.99	-	-	0.99	0.00	0.00	-	-
TRIPPLEG	0.75	-	-	0.75	0.00	4.00	125,888	103,213
UAC-PROP [BLS]	0.85	0.83	0.78	0.80	0.05	52.00	7,525,501	6,084,763
UACN	8.95	8.95	8.70	8.75	0.20	108.00	3,375,981	29,176,336
UBA	9.10	9.20	8.70	8.80	0.30	350.00	35,513,869	314,795,788
UBN [BLS]	6.05	5.75	5.75	5.75	0.30	47.00	79,524,661	457,254,931
UCAP	5.87	5.88	5.66	5.71	0.16	226.00	17,586,777	101,342,549
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0.00	-	-
UNILEVER	13.5	14.2	14.1	14.2	0.70	78.00	1,510,373	21,259,384
UNIONDAC	0.32	0.31	0.31	0.31	0.01	5.00	564,572	175,012
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.73	0.71	0.71	0.71	0.02	14.00	679,844	483,927
UNIVINSURE	0.21	0.2	0.2	0.2	0.01	42.00	13,363,900	2,673,012
UPDCREIT	5.5	-	-	5.5	0.00	1.00	37,000	203,500
UPL	1.3	-	-	1.3	0.00	2.00	11,000	14,800
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER [MRF]	8.2	-	-	8.2	0.00	0.00	-	-
VERITASKAP	0.21	0.23	0.22	0.22	0.01	20.00	5,370,480	1,230,015
VITAFOAM	9.7	10	9.65	9.65	0.05	66.00	1,496,261	14,555,474
WAPCO	30	28.65	27.55	28	2.00	273.00	4,866,284	137,501,476
WAPIC	0.59	0.64	0.59	0.59	0.00	100.00	3,847,544	2,316,116
WEMABANK	0.69	0.7	0.66	0.66	0.03	53.00	2,947,322	2,016,028
ZENITHBANK	27.15	27.2	26.3	26.3	0.85	655	38,576,459	1,032,817,701.55