Price List of Traded Equities: Tuesday, 2nd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.35--0.350.006.0094,94833,313
ACADEMY0.360.330.330.330.039.00577,705191,693
ACCESS9.159.158.858.900.25346.0022,745,228203,843,203
AFRINSURE0.230.230.220.220.017.001,956,950446,539
AFRIPRUD7.157.157.107.100.0580.002,568,08018,301,687
AFROMEDIA0.20--0.200.000.00--
AIICO1.361.281.281.280.0853.001,441,1531,864,218
AIRTELAFRI930.00--930.000.0027.002,9912,694,648
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA19.0518.5517.1517.151.9086.004,021,52470,631,087
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.057.257.257.250.8010.00307,3172,228,088
BETAGLAS55.40--55.400.004.00884,422
BOCGAS15.1213.6113.6113.611.5122.00367,3375,000,272
BUACEMENT79.00--79.000.0034.0072,1665,522,340
CADBURY9.208.508.508.500.7096.001,429,33112,411,354
CAP20.00--20.000.0025.00183,2953,664,313
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.032.031.931.930.1022.001,228,0242,434,270
CHAMPION [BLS]3.423.763.763.760.3490.004,473,90716,821,581
CHAMS0.250.250.240.240.0117.004,234,1551,035,908
CHELLARAM2.26--2.260.000.00--
CHIPLC0.42--0.420.009.00201,08384,604
CILEASING5.13--5.130.0011.00314,4201,583,908
CONOIL21.00--21.000.0034.0064,0811,301,858
CORNERST0.650.650.650.650.0021.008,680,6675,642,950
COURTVILLE0.220.220.210.220.0012.004,329,178917,718
CUSTODIAN6.006.056.056.050.0514.00551,1183,336,564
CUTIX2.302.302.302.300.0015.00594,2541,356,029
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.270.250.250.250.024.00121,00030,250
DANGCEM236.00--236.000.0083.00383,71990,134,684
DANGSUGAR21.7021.7021.0021.000.70235.004,343,42791,657,313
DEAPCAP [DWL]0.20--0.200.004.0080,50016,100
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.002.002,0018,004
ENAMELWA22.10--22.100.000.00--
ETERNA5.20--5.200.0011.0018,01090,443
ETI6.756.356.206.200.5575.002,552,16516,163,503
ETRANZACT [BLS]2.332.452.452.450.126.00219,746538,258
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.507.407.257.350.15332.0049,539,376361,646,347
FCMB3.373.383.343.360.01109.008,753,39029,346,979
FIDELITYBK2.712.702.602.620.09198.0015,548,04541,124,716
FIDSON6.156.156.156.150.0079.001,576,0769,559,706
FLOURMILL33.6033.0032.0033.000.60151.005,375,011173,988,651
FTNCOCOA [RST]0.550.530.530.530.0213.00679,300360,706
GLAXOSMITH7.257.157.157.150.1032.00777,4955,555,700
GOLDBREW [BRS]0.81--0.810.001.005,0004,050
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY34.5034.2533.5033.750.75290.0011,315,406384,809,634
GUINEAINS0.200.210.200.200.0018.002,292,860469,378
GUINNESS19.1519.0019.0019.000.15122.001,120,85121,382,618
HONYFLOUR1.431.561.441.450.02292.0020,723,42630,610,191
IKEJAHOTEL1.28--1.280.001.0034
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.002.0095,00044,650
INTBREW [BLS]6.406.506.056.400.0059.001,280,1718,133,572
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.710.750.700.700.0189.007,297,9425,212,724
JAPAULGOLD0.920.950.880.880.0494.009,886,2008,930,133
JBERGER21.00--21.000.0054.00279,3805,606,530
JOHNHOLT0.50--0.500.000.00--
JULI [MRF]1.51--1.510.000.00--
LASACO0.42--0.420.000.00--
LEARNAFRCA1.07--1.070.006.0025,64827,172
LINKASSURE0.900.810.810.810.093.00119,99997,199
LIVESTOCK2.532.552.352.550.0291.008,250,89919,954,949
LIVINGTRUST0.600.620.620.620.022.007,001,0004,340,660
MANSARD1.401.401.301.390.01108.0010,318,81913,979,668
MAYBAKER5.025.184.554.690.3391.004,483,89021,956,785
MBENEFIT0.430.450.390.400.0344.0013,625,2375,417,629
MCNICHOLS0.56--0.560.002.00100,00061,000
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0026.0033,8567,369,296
MORISON0.50--0.500.000.00--
MRS13.40--13.400.0017.0034,244475,040
MTNN181.00--181.000.00153.00627,726116,418,307
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.210.200.200.200.0110.001,552,844310,768
NAHCO2.18--2.180.0024.00259,064572,730
NASCON16.20--16.200.0060.001,658,97129,508,927
NB63.0061.0061.0061.002.0077.00984,40959,888,623
NCR3.12--3.120.001.008002,640
NEIMETH2.102.052.002.000.1023.00717,4341,451,745
NEM2.58--2.580.0023.00375,785970,859
NESF552.20--552.200.000.00--
NESTLE1,450.00--1,450.000.0052.0019,87228,662,665
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.25--0.250.005.00261,99160,258
NNFM9.598.758.758.750.8419.00345,8103,008,140
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK2.002.001.951.960.0435.001,619,7453,186,093
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.153.173.153.150.0089.002,552,6558,059,524
OKOMUOIL93.00--93.000.0018.0018,0761,655,339
OMATEK [DWL]0.20--0.200.003.006,3441,269
PHARMDEKO1.50--1.500.001.001014
PORTPAINT [BLS]3.50--3.500.007.00228,542723,934
PREMPAINTS9.40--9.400.000.00--
PRESCO74.50--74.500.0019.0034,5112,541,349
PRESTIGE [BLS]0.480.480.440.440.0435.0012,163,2805,387,507
PZ5.85--5.850.0068.001,471,8978,344,348
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.40--3.400.007.0064,177220,617
REGALINS0.350.350.320.320.038.001,830,480597,704
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.360.360.360.360.006.00185,18766,577
RTBRISCOE0.210.210.210.210.005.00751,645157,831
SCOA2.93--2.930.000.00--
SEPLAT495.00495.00495.00495.000.0021.00915,053453,005,219
SFSREIT69.30--69.300.001.0060045,720
SKYAVN [BLS]2.88--2.880.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.250.260.230.260.0132.007,894,7401,866,845
STACO [MRF]0.48--0.480.000.00--
STANBIC45.0045.0044.9044.900.1037.003,420,300153,594,959
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.961.951.921.940.02100.004,959,6539,617,929
STUDPRESS1.79--1.790.000.00--
SUNUASSUR0.90--0.900.001.0010081
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0022.009,4811,329,204
TOURIST [DIP]2.84--2.840.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.00200648
TRANSCORP1.051.091.011.030.02261.0052,666,07754,151,924
TRANSEXPR0.99--0.990.000.00--
TRIPPLEG0.75--0.750.004.00125,888103,213
UAC-PROP [BLS]0.850.830.780.800.0552.007,525,5016,084,763
UACN8.958.958.708.750.20108.003,375,98129,176,336
UBA9.109.208.708.800.30350.0035,513,869314,795,788
UBN [BLS]6.055.755.755.750.3047.0079,524,661457,254,931
UCAP5.875.885.665.710.16226.0017,586,777101,342,549
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.2--0.20.000.00--
UNILEVER13.514.214.114.20.7078.001,510,37321,259,384
UNIONDAC0.320.310.310.310.015.00564,572175,012
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.730.710.710.710.0214.00679,844483,927
UNIVINSURE0.210.20.20.20.0142.0013,363,9002,673,012
UPDCREIT5.5--5.50.001.0037,000203,500
UPL1.3--1.30.002.0011,00014,800
VALUEFUND115.05--115.050.000.00--
VANLEER [MRF]8.2--8.20.000.00--
VERITASKAP0.210.230.220.220.0120.005,370,4801,230,015
VITAFOAM9.7109.659.650.0566.001,496,26114,555,474
WAPCO3028.6527.55282.00273.004,866,284137,501,476
WAPIC0.590.640.590.590.00100.003,847,5442,316,116
WEMABANK0.690.70.660.660.0353.002,947,3222,016,028
ZENITHBANK27.1527.226.326.30.8565538,576,4591,032,817,701.55

Comment here

Price List of Traded Equities: Tuesday, 2nd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.35--0.350.006.0094,94833,313
ACADEMY0.360.330.330.330.039.00577,705191,693
ACCESS9.159.158.858.900.25346.0022,745,228203,843,203
AFRINSURE0.230.230.220.220.017.001,956,950446,539
AFRIPRUD7.157.157.107.100.0580.002,568,08018,301,687
AFROMEDIA0.20--0.200.000.00--
AIICO1.361.281.281.280.0853.001,441,1531,864,218
AIRTELAFRI930.00--930.000.0027.002,9912,694,648
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA19.0518.5517.1517.151.9086.004,021,52470,631,087
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.057.257.257.250.8010.00307,3172,228,088
BETAGLAS55.40--55.400.004.00884,422
BOCGAS15.1213.6113.6113.611.5122.00367,3375,000,272
BUACEMENT79.00--79.000.0034.0072,1665,522,340
CADBURY9.208.508.508.500.7096.001,429,33112,411,354
CAP20.00--20.000.0025.00183,2953,664,313
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.032.031.931.930.1022.001,228,0242,434,270
CHAMPION [BLS]3.423.763.763.760.3490.004,473,90716,821,581
CHAMS0.250.250.240.240.0117.004,234,1551,035,908
CHELLARAM2.26--2.260.000.00--
CHIPLC0.42--0.420.009.00201,08384,604
CILEASING5.13--5.130.0011.00314,4201,583,908
CONOIL21.00--21.000.0034.0064,0811,301,858
CORNERST0.650.650.650.650.0021.008,680,6675,642,950
COURTVILLE0.220.220.210.220.0012.004,329,178917,718
CUSTODIAN6.006.056.056.050.0514.00551,1183,336,564
CUTIX2.302.302.302.300.0015.00594,2541,356,029
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.270.250.250.250.024.00121,00030,250
DANGCEM236.00--236.000.0083.00383,71990,134,684
DANGSUGAR21.7021.7021.0021.000.70235.004,343,42791,657,313
DEAPCAP [DWL]0.20--0.200.004.0080,50016,100
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.002.002,0018,004
ENAMELWA22.10--22.100.000.00--
ETERNA5.20--5.200.0011.0018,01090,443
ETI6.756.356.206.200.5575.002,552,16516,163,503
ETRANZACT [BLS]2.332.452.452.450.126.00219,746538,258
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.507.407.257.350.15332.0049,539,376361,646,347
FCMB3.373.383.343.360.01109.008,753,39029,346,979
FIDELITYBK2.712.702.602.620.09198.0015,548,04541,124,716
FIDSON6.156.156.156.150.0079.001,576,0769,559,706
FLOURMILL33.6033.0032.0033.000.60151.005,375,011173,988,651
FTNCOCOA [RST]0.550.530.530.530.0213.00679,300360,706
GLAXOSMITH7.257.157.157.150.1032.00777,4955,555,700
GOLDBREW [BRS]0.81--0.810.001.005,0004,050
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY34.5034.2533.5033.750.75290.0011,315,406384,809,634
GUINEAINS0.200.210.200.200.0018.002,292,860469,378
GUINNESS19.1519.0019.0019.000.15122.001,120,85121,382,618
HONYFLOUR1.431.561.441.450.02292.0020,723,42630,610,191
IKEJAHOTEL1.28--1.280.001.0034
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.002.0095,00044,650
INTBREW [BLS]6.406.506.056.400.0059.001,280,1718,133,572
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.710.750.700.700.0189.007,297,9425,212,724
JAPAULGOLD0.920.950.880.880.0494.009,886,2008,930,133
JBERGER21.00--21.000.0054.00279,3805,606,530
JOHNHOLT0.50--0.500.000.00--
JULI [MRF]1.51--1.510.000.00--
LASACO0.42--0.420.000.00--
LEARNAFRCA1.07--1.070.006.0025,64827,172
LINKASSURE0.900.810.810.810.093.00119,99997,199
LIVESTOCK2.532.552.352.550.0291.008,250,89919,954,949
LIVINGTRUST0.600.620.620.620.022.007,001,0004,340,660
MANSARD1.401.401.301.390.01108.0010,318,81913,979,668
MAYBAKER5.025.184.554.690.3391.004,483,89021,956,785
MBENEFIT0.430.450.390.400.0344.0013,625,2375,417,629
MCNICHOLS0.56--0.560.002.00100,00061,000
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.0026.0033,8567,369,296
MORISON0.50--0.500.000.00--
MRS13.40--13.400.0017.0034,244475,040
MTNN181.00--181.000.00153.00627,726116,418,307
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.210.200.200.200.0110.001,552,844310,768
NAHCO2.18--2.180.0024.00259,064572,730
NASCON16.20--16.200.0060.001,658,97129,508,927
NB63.0061.0061.0061.002.0077.00984,40959,888,623
NCR3.12--3.120.001.008002,640
NEIMETH2.102.052.002.000.1023.00717,4341,451,745
NEM2.58--2.580.0023.00375,785970,859
NESF552.20--552.200.000.00--
NESTLE1,450.00--1,450.000.0052.0019,87228,662,665
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.25--0.250.005.00261,99160,258
NNFM9.598.758.758.750.8419.00345,8103,008,140
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK2.002.001.951.960.0435.001,619,7453,186,093
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.153.173.153.150.0089.002,552,6558,059,524
OKOMUOIL93.00--93.000.0018.0018,0761,655,339
OMATEK [DWL]0.20--0.200.003.006,3441,269
PHARMDEKO1.50--1.500.001.001014
PORTPAINT [BLS]3.50--3.500.007.00228,542723,934
PREMPAINTS9.40--9.400.000.00--
PRESCO74.50--74.500.0019.0034,5112,541,349
PRESTIGE [BLS]0.480.480.440.440.0435.0012,163,2805,387,507
PZ5.85--5.850.0068.001,471,8978,344,348
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.40--3.400.007.0064,177220,617
REGALINS0.350.350.320.320.038.001,830,480597,704
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.360.360.360.360.006.00185,18766,577
RTBRISCOE0.210.210.210.210.005.00751,645157,831
SCOA2.93--2.930.000.00--
SEPLAT495.00495.00495.00495.000.0021.00915,053453,005,219
SFSREIT69.30--69.300.001.0060045,720
SKYAVN [BLS]2.88--2.880.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.250.260.230.260.0132.007,894,7401,866,845
STACO [MRF]0.48--0.480.000.00--
STANBIC45.0045.0044.9044.900.1037.003,420,300153,594,959
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.961.951.921.940.02100.004,959,6539,617,929
STUDPRESS1.79--1.790.000.00--
SUNUASSUR0.90--0.900.001.0010081
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0022.009,4811,329,204
TOURIST [DIP]2.84--2.840.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.00200648
TRANSCORP1.051.091.011.030.02261.0052,666,07754,151,924
TRANSEXPR0.99--0.990.000.00--
TRIPPLEG0.75--0.750.004.00125,888103,213
UAC-PROP [BLS]0.850.830.780.800.0552.007,525,5016,084,763
UACN8.958.958.708.750.20108.003,375,98129,176,336
UBA9.109.208.708.800.30350.0035,513,869314,795,788
UBN [BLS]6.055.755.755.750.3047.0079,524,661457,254,931
UCAP5.875.885.665.710.16226.0017,586,777101,342,549
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.2--0.20.000.00--
UNILEVER13.514.214.114.20.7078.001,510,37321,259,384
UNIONDAC0.320.310.310.310.015.00564,572175,012
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.730.710.710.710.0214.00679,844483,927
UNIVINSURE0.210.20.20.20.0142.0013,363,9002,673,012
UPDCREIT5.5--5.50.001.0037,000203,500
UPL1.3--1.30.002.0011,00014,800
VALUEFUND115.05--115.050.000.00--
VANLEER [MRF]8.2--8.20.000.00--
VERITASKAP0.210.230.220.220.0120.005,370,4801,230,015
VITAFOAM9.7109.659.650.0566.001,496,26114,555,474
WAPCO3028.6527.55282.00273.004,866,284137,501,476
WAPIC0.590.640.590.590.00100.003,847,5442,316,116
WEMABANK0.690.70.660.660.0353.002,947,3222,016,028
ZENITHBANK27.1527.226.326.30.8565538,576,4591,032,817,701.55

Comment here