You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 23,456 | 6,841 |
| ACADEMY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 31 | 551,190 | 1,131,810 |
| ACCESSCORP | 8.9 | 8.9 | 9 | 8.9 | 8.9 | 0.00 | 0.00 | 177 | 4,427,709 | 39,624,840 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 34 | 198,166 | 1,107,623 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| AIICO | 0.57 | 0.57 | 0.62 | 0.57 | 0.57 | 0.00 | 0.00 | 64 | 6,388,458 | 3,765,553 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 39 | 8,956 | 18,313,316 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 2 | 1,475 | 10,460 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 27 | 46,679 | 530,594 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.55 | 6.55 | 6.6 | 6.6 | 6.6 | 0.05 | 0.76 | 14 | 316,593 | 2,089,014 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 221 | 10,188 |
| BUACEMENT | 62.4 | 62.4 | -- | -- | 62.4 | 0.00 | 0.00 | 113 | 534,053 | 30,137,619 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 32 | 21,816 | 1,009,262 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 17 | 43,480 | 650,739 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 6 | 6,035 | 107,223 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 1,000 | 3,360 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | 1.21 | 1.19 | 1.19 | 0.09 | 8.18 | 27 | 793,701 | 952,048 |
| CHAMPION [BLS] | 4 | 4 | 4.4 | 3.72 | 4 | 0.00 | 0.00 | 42 | 1,857,254 | 7,475,301 |
| CHAMS | 0.25 | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00 | 15 | 3,160,205 | 752,742 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.69 | 0.69 | 0.68 | 0.63 | 0.68 | -0.01 | -1.45 | 6 | 432,301 | 286,180 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 50 | 173 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 21 | 15,672 | 374,544 |
| CORNERST | 0.75 | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00 | 16 | 1,272,433 | 914,005 |
| COURTVILLE | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 10 | 129,375 | 56,863 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 17 | 107,151 | 730,785 |
| CUTIX | 2.18 | 2.18 | 2.3 | 2.18 | 2.3 | 0.12 | 5.50 | 27 | 978,596 | 2,212,131 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 4 | 16,400 | 14,184 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 9,000 | 1,800 |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 90 | 199,978 | 51,039,576 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 60 | 326,498 | 5,419,727 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 7 | 8,775 | 31,327 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 10 | 126,516 | 760,401 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 31 | 216,930 | 2,183,069 |
| ETRANZACT | 2.3 | 2.3 | 2.32 | 2.07 | 2.27 | -0.03 | -1.30 | 17 | 629,180 | 1,381,075 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 10.95 | 10.9 | 10.95 | 0.00 | 0.00 | 145 | 14,594,584 | 159,556,312 |
| FCMB | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 | -1.61 | 49 | 1,136,718 | 3,522,736 |
| FIDELITYBK | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 79 | 1,517,005 | 4,582,063 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 20 | 120,468 | 1,113,984 |
| FLOURMILL | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 87 | 1,449,710 | 44,305,173 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 10 | 226,706 | 70,297 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 13 | 42,004 | 250,582 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 97,750 | 86,998 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20 | 20 | 20.5 | 20.3 | 20.35 | 0.35 | 1.75 | 350 | 9,367,181 | 191,029,058 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 726,672 | 145,334 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 164 | 1,039,271 | 86,771,208 |
| HONYFLOUR | 2.07 | 2.07 | 2.27 | 2.16 | 2.27 | 0.20 | 9.66 | 106 | 3,228,421 | 7,171,859 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 5 | 31,975 | 33,887 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.1 | 5.1 | 5.1 | 0.10 | 2.00 | 48 | 675,652 | 3,453,360 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.74 | 0.74 | 0.81 | 0.79 | 0.81 | 0.07 | 9.46 | 53 | 5,399,540 | 4,365,776 |
| JAPAULGOLD | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 13 | 3,753,810 | 1,013,529 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 23 | 96,168 | 2,382,154 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.94 | 0.9 | 0.9 | 0.00 | 0.00 | 11 | 408,327 | 378,031 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 15 | 51,597 | 124,166 |
| LINKASSURE | 0.51 | 0.51 | 0.5 | 0.46 | 0.5 | -0.01 | -1.96 | 17 | 527,326 | 257,081 |
| LIVESTOCK | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 18 | 1,131,188 | 1,407,039 |
| LIVINGTRUST [BLS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 4 | 167,000 | 217,100 |
| MANSARD | 1.72 | 1.72 | 1.85 | 1.85 | 1.85 | 0.13 | 7.56 | 34 | 1,636,218 | 3,027,595 |
| MAYBAKER | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 7 | 26,190 | 95,265 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | -0.08 | -9.76 | 10 | 500,968 | 371,670 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 13,000 | 27,129 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 8 | 22,477 | 45,326 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 5 | 1,354 | 18,745 |
| MTNN | 200.1 | 200.1 | 215 | 214.5 | 215 | 14.90 | 7.45 | 423 | 3,067,992 | 659,066,285 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.88 | 1.88 | 1.9 | 1.9 | 1.9 | 0.02 | 1.06 | 5 | 9,478,015 | 18,008,190 |
| NAHCO | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 20 | 51,797 | 315,924 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 14 | 59,966 | 682,289 |
| NB | 47.7 | 47.7 | -- | -- | 47.7 | 0.00 | 0.00 | 92 | 708,122 | 33,185,879 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 13 | 82,280 | 122,615 |
| NEM | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 7 | 698,996 | 2,374,324 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1262.3 | 1262.3 | 1300 | 1300 | 1300 | 37.70 | 2.99 | 129 | 575,987 | 748,093,425 |
| NGXGROUP | 21.95 | 21.95 | 21.35 | 21.3 | 21.35 | -0.60 | -2.73 | 29 | 3,637,274 | 77,464,948 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 7 | 20,716 | 180,020 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 9 | 31,743 | 52,433 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5 | 5 | 5 | 4.9 | 5 | 0.00 | 0.00 | 69 | 1,981,108 | 9,762,321 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 126 | 435,745 | 85,310,326 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 47 | 285,829 | 40,782,568 |
| PRESTIGE [BLS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 46 | 170,893 | 1,517,089 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 20 | 434,100 | 1,066,220 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 2,300 | 613 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 6 | 128,000 | 47,168 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 10,309 | 18,041 |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 66 | 78,201 | 109,302,425 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 18 | 1,247 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 2,848 | 19,918 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 4,581 | 1,237 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 83 | 310,306 | 8,406,916 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.47 | 1.5 | 0.00 | 0.00 | 49 | 6,356,093 | 9,484,878 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 26 | 9,086 | 1,918,055 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 11 | 5,285 | 36,308 |
| TRANSCORP | 1.17 | 1.18 | 1.18 | 1.16 | 1.17 | 0.00 | 0.00 | 73 | 3,139,434 | 3,666,598 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 533 | 426 |
| UACN | 10.5 | 10.5 | 11 | 10.55 | 11 | 0.50 | 4.76 | 49 | 4,105,993 | 44,984,004 |
| UBA | 7.2 | 7.2 | 7.2 | 7.05 | 7.05 | -0.15 | -2.08 | 205 | 5,949,725 | 42,281,099 |
| UBN [BLS] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 34 | 253,466 | 1,416,167 |
| UCAP | 11.9 | 11.9 | 12.25 | 12.05 | 12.25 | 0.35 | 2.94 | 94 | 1,661,248 | 20,273,741 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | 15 | 15 | 15 | 0.40 | 2.74 | 61 | 1,243,481 | 18,539,594 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 2,000 | 16,200 |
| UNITYBNK | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 12 | 200,835 | 92,540 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1.03 | 1.03 | 1.03 | 0.03 | 3.00 | 14 | 742,825 | 774,987 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 19 | 80,059 | 256,253 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 7 | 92,062 | 195,291 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 63,500 | 12,700 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 46 | 403,452 | 8,442,845 |
| WAPCO | 23.4 | 23.4 | 23.45 | 23.45 | 23.45 | 0.05 | 0.21 | 106 | 1,110,341 | 25,994,776 |
| WAPIC | 0.41 | 0.41 | 0.39 | 0.37 | 0.37 | -0.04 | -9.76 | 36 | 730,446 | 274,894 |
| WEMABANK | 3.3 | 3.3 | 3.4 | 3.35 | 3.4 | 0.10 | 3.03 | 21 | 577,022 | 1,940,821 |
| ZENITHBANK | 21 | 21 | 21.4 | 21 | 21.4 | 0.40 | 1.90 | 350 | 9,293,445 | 196,244,687 |