Price List of Traded Equities: Tuesday, 2nd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00323,4566,841
ACADEMY1.91.9----1.90.000.0031551,1901,131,810
ACCESSCORP8.98.998.98.90.000.001774,427,70939,624,840
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0034198,1661,107,623
AFROMEDIA0.20.2----0.20.000.00150,00010,000
AIICO0.570.570.620.570.570.000.00646,388,4583,765,553
AIRTELAFRI1905.41905.4----1905.40.000.00398,95618,313,316
ALEX [BLS]7.27.2----7.20.000.0021,47510,460
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.002746,679530,594
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.556.556.66.66.60.050.7614316,5932,089,014
BETAGLAS51.251.2----51.20.000.00222110,188
BUACEMENT62.462.4----62.40.000.00113534,05330,137,619
BUAFOODS50.850.8----50.80.000.003221,8161,009,262
CADBURY15.415.4----15.40.000.001743,480650,739
CAP1717----170.000.0066,035107,223
CAPHOTEL [BLS]3.43.4----3.40.000.0011,0003,360
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.11.211.191.190.098.1827793,701952,048
CHAMPION [BLS]444.43.7240.000.00421,857,2547,475,301
CHAMS0.250.250.240.230.23-0.02-8.00153,160,205752,742
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.690.690.680.630.68-0.01-1.456432,301286,180
CILEASING3.23.2----3.20.000.00150173
CONOIL25.9525.95----25.950.000.002115,672374,544
CORNERST0.750.750.750.680.750.000.00161,272,433914,005
COURTVILLE0.440.44----0.440.000.0010129,37556,863
CUSTODIAN6.56.5----6.50.000.0017107,151730,785
CUTIX2.182.182.32.182.30.125.5027978,5962,212,131
CWG [BLS]0.90.9----0.90.000.00416,40014,184
DAARCOMM0.20.2----0.20.000.0039,0001,800
DANGCEM265265----2650.000.0090199,97851,039,576
DANGSUGAR1616----160.000.0060326,4985,419,727
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0078,77531,327
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0010126,516760,401
ETI9.99.9----9.90.000.0031216,9302,183,069
ETRANZACT2.32.32.322.072.27-0.03-1.3017629,1801,381,075
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.9510.910.950.000.0014514,594,584159,556,312
FCMB3.13.13.053.053.05-0.05-1.61491,136,7183,522,736
FIDELITYBK3.123.12----3.120.000.00791,517,0054,582,063
FIDSON9.899.89----9.890.000.0020120,4681,113,984
FLOURMILL30.530.530.530.530.50.000.00871,449,71044,305,173
FTNCOCOA [RST]0.310.310.310.310.310.000.0010226,70670,297
GLAXOSMITH5.955.95----5.950.000.001342,004250,582
GOLDBREW [BLS]0.810.81----0.810.000.00397,75086,998
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO202020.520.320.350.351.753509,367,181191,029,058
GUINEAINS0.20.20.20.20.20.000.001726,672145,334
GUINNESS90.590.5----90.50.000.001641,039,27186,771,208
HONYFLOUR2.072.072.272.162.270.209.661063,228,4217,171,859
IKEJAHOTEL0.970.97----0.970.000.00531,97533,887
IMG9.159.15----9.150.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.15.15.10.102.0048675,6523,453,360
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.810.790.810.079.46535,399,5404,365,776
JAPAULGOLD0.250.250.270.270.270.028.00133,753,8101,013,529
JBERGER25.925.9----25.90.000.002396,1682,382,154
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.940.90.90.000.0011408,327378,031
LEARNAFRCA2.62.6----2.60.000.001551,597124,166
LINKASSURE0.510.510.50.460.5-0.01-1.9617527,326257,081
LIVESTOCK1.251.251.251.251.250.000.00181,131,1881,407,039
LIVINGTRUST [BLS]1.31.3----1.30.000.004167,000217,100
MANSARD1.721.721.851.851.850.137.56341,636,2183,027,595
MAYBAKER3.353.35----3.350.000.00726,19095,265
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.820.820.740.740.74-0.08-9.7610500,968371,670
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00413,00027,129
MORISON2.192.19----2.190.000.00822,47745,326
MRS14.4514.45----14.450.000.0051,35418,745
MTNN200.1200.1215214.521514.907.454233,067,992659,066,285
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.881.91.91.90.021.0659,478,01518,008,190
NAHCO6.16.1----6.10.000.002051,797315,924
NASCON11.111.1----11.10.000.001459,966682,289
NB47.747.7----47.70.000.0092708,12233,185,879
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.001382,280122,615
NEM3.43.43.43.43.40.000.007698,9962,374,324
NESF552.2552.2----552.20.000.000----
NESTLE1262.31262.313001300130037.702.99129575,987748,093,425
NGXGROUP21.9521.9521.3521.321.35-0.60-2.73293,637,27477,464,948
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00720,716180,020
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00931,74352,433
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5554.950.000.00691,981,1089,762,321
OKOMUOIL216.9216.9----216.90.000.00126435,74585,310,326
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0047285,82940,782,568
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ8.58.5----8.50.000.0046170,8931,517,089
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.452.452.450.000.0020434,1001,066,220
REGALINS0.260.26----0.260.000.0022,300613
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.006128,00047,168
SCOA1.941.94----1.940.000.00110,30918,041
SEPLAT1430.51430.5----1430.50.000.006678,201109,302,425
SFSREIT7777----770.000.001181,247
SKYAVN6.856.85----6.850.000.0032,84819,918
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.0014,5811,237
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0083310,3068,406,916
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.471.50.000.00496,356,0939,484,878
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00269,0861,918,055
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00115,28536,308
TRANSCORP1.171.181.181.161.170.000.00733,139,4343,666,598
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.001533426
UACN10.510.51110.55110.504.76494,105,99344,984,004
UBA7.27.27.27.057.05-0.15-2.082055,949,72542,281,099
UBN [BLS]5.55.5----5.50.000.0034253,4661,416,167
UCAP11.911.912.2512.0512.250.352.94941,661,24820,273,741
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.61515150.402.74611,243,48118,539,594
UNIONDICON [BRS]8.958.95----8.950.000.0012,00016,200
UNITYBNK0.470.47----0.470.000.0012200,83592,540
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]111.031.031.030.033.0014742,825774,987
UPDCREIT3.553.55----3.550.000.001980,059256,253
UPL2.352.35----2.350.000.00792,062195,291
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00363,50012,700
VITAFOAM22.522.5----22.50.000.0046403,4528,442,845
WAPCO23.423.423.4523.4523.450.050.211061,110,34125,994,776
WAPIC0.410.410.390.370.37-0.04-9.7636730,446274,894
WEMABANK3.33.33.43.353.40.103.0321577,0221,940,821
ZENITHBANK212121.42121.40.401.903509,293,445196,244,687

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 2nd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00323,4566,841
ACADEMY1.91.9----1.90.000.0031551,1901,131,810
ACCESSCORP8.98.998.98.90.000.001774,427,70939,624,840
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0034198,1661,107,623
AFROMEDIA0.20.2----0.20.000.00150,00010,000
AIICO0.570.570.620.570.570.000.00646,388,4583,765,553
AIRTELAFRI1905.41905.4----1905.40.000.00398,95618,313,316
ALEX [BLS]7.27.2----7.20.000.0021,47510,460
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.002746,679530,594
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.556.556.66.66.60.050.7614316,5932,089,014
BETAGLAS51.251.2----51.20.000.00222110,188
BUACEMENT62.462.4----62.40.000.00113534,05330,137,619
BUAFOODS50.850.8----50.80.000.003221,8161,009,262
CADBURY15.415.4----15.40.000.001743,480650,739
CAP1717----170.000.0066,035107,223
CAPHOTEL [BLS]3.43.4----3.40.000.0011,0003,360
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.11.211.191.190.098.1827793,701952,048
CHAMPION [BLS]444.43.7240.000.00421,857,2547,475,301
CHAMS0.250.250.240.230.23-0.02-8.00153,160,205752,742
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.690.690.680.630.68-0.01-1.456432,301286,180
CILEASING3.23.2----3.20.000.00150173
CONOIL25.9525.95----25.950.000.002115,672374,544
CORNERST0.750.750.750.680.750.000.00161,272,433914,005
COURTVILLE0.440.44----0.440.000.0010129,37556,863
CUSTODIAN6.56.5----6.50.000.0017107,151730,785
CUTIX2.182.182.32.182.30.125.5027978,5962,212,131
CWG [BLS]0.90.9----0.90.000.00416,40014,184
DAARCOMM0.20.2----0.20.000.0039,0001,800
DANGCEM265265----2650.000.0090199,97851,039,576
DANGSUGAR1616----160.000.0060326,4985,419,727
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0078,77531,327
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0010126,516760,401
ETI9.99.9----9.90.000.0031216,9302,183,069
ETRANZACT2.32.32.322.072.27-0.03-1.3017629,1801,381,075
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.9510.910.950.000.0014514,594,584159,556,312
FCMB3.13.13.053.053.05-0.05-1.61491,136,7183,522,736
FIDELITYBK3.123.12----3.120.000.00791,517,0054,582,063
FIDSON9.899.89----9.890.000.0020120,4681,113,984
FLOURMILL30.530.530.530.530.50.000.00871,449,71044,305,173
FTNCOCOA [RST]0.310.310.310.310.310.000.0010226,70670,297
GLAXOSMITH5.955.95----5.950.000.001342,004250,582
GOLDBREW [BLS]0.810.81----0.810.000.00397,75086,998
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO202020.520.320.350.351.753509,367,181191,029,058
GUINEAINS0.20.20.20.20.20.000.001726,672145,334
GUINNESS90.590.5----90.50.000.001641,039,27186,771,208
HONYFLOUR2.072.072.272.162.270.209.661063,228,4217,171,859
IKEJAHOTEL0.970.97----0.970.000.00531,97533,887
IMG9.159.15----9.150.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.15.15.10.102.0048675,6523,453,360
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.810.790.810.079.46535,399,5404,365,776
JAPAULGOLD0.250.250.270.270.270.028.00133,753,8101,013,529
JBERGER25.925.9----25.90.000.002396,1682,382,154
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.940.90.90.000.0011408,327378,031
LEARNAFRCA2.62.6----2.60.000.001551,597124,166
LINKASSURE0.510.510.50.460.5-0.01-1.9617527,326257,081
LIVESTOCK1.251.251.251.251.250.000.00181,131,1881,407,039
LIVINGTRUST [BLS]1.31.3----1.30.000.004167,000217,100
MANSARD1.721.721.851.851.850.137.56341,636,2183,027,595
MAYBAKER3.353.35----3.350.000.00726,19095,265
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.820.820.740.740.74-0.08-9.7610500,968371,670
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00413,00027,129
MORISON2.192.19----2.190.000.00822,47745,326
MRS14.4514.45----14.450.000.0051,35418,745
MTNN200.1200.1215214.521514.907.454233,067,992659,066,285
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.881.91.91.90.021.0659,478,01518,008,190
NAHCO6.16.1----6.10.000.002051,797315,924
NASCON11.111.1----11.10.000.001459,966682,289
NB47.747.7----47.70.000.0092708,12233,185,879
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.001382,280122,615
NEM3.43.43.43.43.40.000.007698,9962,374,324
NESF552.2552.2----552.20.000.000----
NESTLE1262.31262.313001300130037.702.99129575,987748,093,425
NGXGROUP21.9521.9521.3521.321.35-0.60-2.73293,637,27477,464,948
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00720,716180,020
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00931,74352,433
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5554.950.000.00691,981,1089,762,321
OKOMUOIL216.9216.9----216.90.000.00126435,74585,310,326
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0047285,82940,782,568
PRESTIGE [BLS]0.380.38----0.380.000.000----
PZ8.58.5----8.50.000.0046170,8931,517,089
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.452.452.450.000.0020434,1001,066,220
REGALINS0.260.26----0.260.000.0022,300613
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.39----0.390.000.006128,00047,168
SCOA1.941.94----1.940.000.00110,30918,041
SEPLAT1430.51430.5----1430.50.000.006678,201109,302,425
SFSREIT7777----770.000.001181,247
SKYAVN6.856.85----6.850.000.0032,84819,918
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.0014,5811,237
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0083310,3068,406,916
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.471.50.000.00496,356,0939,484,878
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00269,0861,918,055
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00115,28536,308
TRANSCORP1.171.181.181.161.170.000.00733,139,4343,666,598
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.001533426
UACN10.510.51110.55110.504.76494,105,99344,984,004
UBA7.27.27.27.057.05-0.15-2.082055,949,72542,281,099
UBN [BLS]5.55.5----5.50.000.0034253,4661,416,167
UCAP11.911.912.2512.0512.250.352.94941,661,24820,273,741
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.61515150.402.74611,243,48118,539,594
UNIONDICON [BRS]8.958.95----8.950.000.0012,00016,200
UNITYBNK0.470.47----0.470.000.0012200,83592,540
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]111.031.031.030.033.0014742,825774,987
UPDCREIT3.553.55----3.550.000.001980,059256,253
UPL2.352.35----2.350.000.00792,062195,291
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00363,50012,700
VITAFOAM22.522.5----22.50.000.0046403,4528,442,845
WAPCO23.423.423.4523.4523.450.050.211061,110,34125,994,776
WAPIC0.410.410.390.370.37-0.04-9.7636730,446274,894
WEMABANK3.33.33.43.353.40.103.0321577,0221,940,821
ZENITHBANK212121.42121.40.401.903509,293,445196,244,687

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.