You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.42 | 2.42 | 2.65 | 2.4 | 2.65 | 0.23 | 9.50 | 27 | 530,400 | 1,340,496 |
| ABCTRANS | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 | -9.09 | 55 | 906,853 | 671,816 |
| ACADEMY | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 | 11 | 283,156 | 492,661 |
| ACCESSCORP | 24.5 | 24.9 | 25.75 | 24.5 | 25 | 0.50 | 2.04 | 1,227 | 68,886,888 | 1,734,623,690 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 123 | 1,158,678 | 8,140,592 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.14 | 1.14 | 1.25 | 1.2 | 1.25 | 0.11 | 9.65 | 258 | 15,796,283 | 19,409,139 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 19 | 768 | 1,520,640 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 15 | 100 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 1,360 | 2,720 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | 17 | 15.65 | 17 | 1.35 | 8.63 | 53 | 464,529 | 7,473,895 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 9 | 2,710 | 147,647 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 136 | 140,520 | 18,282,168 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 86 | 58,777 | 20,115,032 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 87 | 626,447 | 11,464,703 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 31 | 153,239 | 3,655,700 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 63 | 1,120,026 | 1,896,607 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 27 | 16,483 | 59,848 |
| CHAMS | 1.92 | 2.11 | 2.11 | 2.11 | 2.11 | 0.19 | 9.90 | 33 | 2,732,041 | 5,761,180 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.1 | 4.1 | 4 | 3.69 | 4 | -0.10 | -2.44 | 146 | 5,427,209 | 20,862,497 |
| CONHALLPLC | 1.63 | 1.63 | 1.6 | 1.47 | 1.6 | -0.03 | -1.84 | 33 | 4,631,451 | 6,959,079 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 48 | 12,734 | 1,045,641 |
| CORNERST | 2.05 | 2.05 | 2.16 | 1.85 | 2 | -0.05 | -2.44 | 46 | 5,993,421 | 11,591,040 |
| CUSTODIAN | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 37 | 830,321 | 7,506,276 |
| CUTIX | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 16 | 58,139 | 156,006 |
| CWG [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 33 | 325,825 | 2,211,968 |
| DAARCOMM [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 17 | 142,456 | 92,511 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 101 | 21,823 | 13,488,796 |
| DANGSUGAR | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 316 | 1,220,035 | 64,370,004 |
| DEAPCAP [DWL] | 0.62 | 0.62 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61 | 16 | 562,329 | 351,389 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 42 | 604,949 | 2,060,181 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 1 | 19 |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 67 | 484,087 | 7,327,834 |
| ETI [MRF] | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 54 | 203,763 | 5,258,885 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 19 | 67,307 | 396,427 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 35.55 | 35.55 | 35.7 | 34.75 | 34.85 | -0.70 | -1.97 | 375 | 17,801,421 | 622,769,643 |
| FCMB | 8.5 | 8.5 | 8.65 | 8.45 | 8.5 | 0.00 | 0.00 | 260 | 12,089,425 | 102,944,211 |
| FIDELITYBK | 10 | 10 | 10.3 | 10 | 10.1 | 0.10 | 1.00 | 394 | 27,332,531 | 277,433,600 |
| FIDSON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 56 | 214,912 | 3,093,301 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 131 | 329,908 | 12,889,425 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.72 | 1.47 | 1.7 | 0.10 | 6.25 | 94 | 3,747,665 | 5,920,811 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 73 | 203,338 | 183,004,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 5 | 16 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 52.5 | 52.5 | 53.95 | 49.7 | 53.05 | 0.55 | 1.05 | 952 | 84,652,740 | 4,484,843,729 |
| GUINEAINS | 0.35 | 0.35 | 0.37 | 0.35 | 0.37 | 0.02 | 5.71 | 36 | 1,780,182 | 637,285 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 74 | 78,383 | 3,819,230 |
| HONYFLOUR [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 65 | 275,016 | 998,801 |
| IKEJAHOTEL | 6.43 | 7.07 | 7.07 | 7.07 | 7.07 | 0.64 | 9.95 | 91 | 2,130,629 | 15,055,044 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 12 | 99,708 | 1,357,630 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 3 | 3,340 | 21,643 |
| INTBREW [BLS] | 4.45 | 4.45 | 4.5 | 4.5 | 4.5 | 0.05 | 1.12 | 51 | 657,889 | 2,994,283 |
| INTENEGINS [RST] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 21 | 158,356 | 233,213 |
| JAIZBANK | 2.4 | 2.4 | 2.4 | 2.35 | 2.4 | 0.00 | 0.00 | 276 | 5,380,062 | 12,806,983 |
| JAPAULGOLD | 2.12 | 2.12 | 2.12 | 1.96 | 2.12 | 0.00 | 0.00 | 251 | 12,040,677 | 24,236,954 |
| JBERGER | 66 | 66 | 60 | 59.95 | 59.95 | -6.05 | -9.17 | 129 | 461,469 | 27,628,591 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 55 | 179,568 | 1,858,602 |
| LASACO | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 | 28 | 664,748 | 1,422,509 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 16 | 46,626 | 169,182 |
| LINKASSURE | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 | -1.16 | 29 | 1,454,665 | 1,239,803 |
| LIVESTOCK | 1.79 | 1.79 | 1.8 | 1.62 | 1.74 | -0.05 | -2.79 | 56 | 2,162,570 | 3,576,051 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 3 | 701 | 2,093 |
| MANSARD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 66 | 1,285,656 | 7,346,063 |
| MAYBAKER | 5.5 | 5.5 | 6.05 | 6 | 6.05 | 0.55 | 10.00 | 21 | 719,810 | 4,331,691 |
| MBENEFIT | 0.62 | 0.62 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23 | 24 | 443,746 | 275,889 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 9 | 27,367 | 29,420 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 24 | 14,352 | 127,355 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 17 | 22,124 | 114,037 |
| MORISON | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 980 | 1,891 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 16 | 3,986 | 484,299 |
| MTNN | 232 | 232 | -- | -- | 232 | 0.00 | 0.00 | 426 | 203,026 | 46,267,186 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 16 | 25,471 | 353,330 |
| NAHCO | 32 | 32 | 34.75 | 32 | 32 | 0.00 | 0.00 | 183 | 3,476,151 | 116,649,927 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 106 | 625,054 | 31,932,788 |
| NB | 29.35 | 29.35 | 29.1 | 29.05 | 29.1 | -0.25 | -0.85 | 203 | 2,073,451 | 60,382,027 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 1,911 | 7,644 |
| NEIMETH [BLS] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 14 | 146,401 | 256,435 |
| NEM | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 39 | 187,056 | 1,749,332 |
| NESTLE | 900.1 | 900.1 | -- | -- | 900.1 | 0.00 | 0.00 | 80 | 18,006 | 16,602,193 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 59 | 1,719,696 | 39,165,633 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 10,063 | 1,128,620 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 18 | 36,221 | 1,575,614 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 | 31 | 548,409 | 999,700 |
| NSLTECH | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 16 | 737,700 | 470,608 |
| OANDO [MRF] | 11.6 | 11.6 | 12.7 | 11.95 | 12 | 0.40 | 3.45 | 311 | 9,218,393 | 111,864,753 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 74 | 189,140 | 48,055,533 |
| OMATEK [RST] | 0.79 | 0.79 | 0.86 | 0.81 | 0.86 | 0.07 | 8.86 | 55 | 2,992,315 | 2,493,071 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 45 | 185,400 | 39,143,208 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.66 | 0.6 | 0.6 | 0.00 | 0.00 | 38 | 2,169,310 | 1,416,875 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 35 | 104,931 | 3,604,895 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 15 | 20,302 | 74,738 |
| REGALINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 11 | 28,308 | 11,595 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.69 | 0.69 | 0.69 | 0.66 | 0.66 | -0.03 | -4.35 | 25 | 1,200,000 | 816,794 |
| RTBRISCOE | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 8 | 370,583 | 218,810 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 7 | 24,929 | 46,057 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 35 | 3,899 | 11,825,667 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 16 | 74,530 | 1,688,891 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 20 | 294,501 | 139,110 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 56 | 56 | 57.5 | 55 | 55 | -1.00 | -1.79 | 89 | 8,253,618 | 455,355,164 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.4 | 5.4 | 5.4 | 4.9 | 5.18 | -0.22 | -4.07 | 167 | 10,074,043 | 52,216,631 |
| SUNUASSUR | 1.36 | 1.36 | 1.43 | 1.36 | 1.36 | 0.00 | 0.00 | 19 | 2,010,401 | 2,756,681 |
| TANTALIZER | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 10 | 24,537 | 10,405 |
| THOMASWY | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 7 | 118,111 | 236,670 |
| TIP | 2.27 | 2.27 | 2.25 | 2.05 | 2.25 | -0.02 | -0.88 | 27 | 4,252,920 | 9,461,956 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 84 | 94,961 | 32,618,916 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 43 | 32,316 | 2,847,452 |
| TRANSCORP | 14.2 | 14.2 | 14.15 | 13.95 | 14 | -0.20 | -1.41 | 524 | 27,425,029 | 383,626,193 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 343 | 1,144,059 | 420,338,389 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 7 | 7,850 | 29,202 |
| UACN | 13.75 | 13.75 | 13 | 12.4 | 12.4 | -1.35 | -9.82 | 99 | 795,367 | 10,015,221 |
| UBA [MRF] | 28 | 28 | 28.4 | 27.5 | 28 | 0.00 | 0.00 | 665 | 65,487,378 | 1,833,526,435 |
| UCAP | 23.2 | 23.2 | 24.95 | 23.5 | 24 | 0.80 | 3.45 | 271 | 7,417,154 | 178,408,090 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 60 | 146,777 | 2,452,192 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.07 | 2.09 | 2.27 | 2.09 | 2.27 | 0.20 | 9.66 | 54 | 8,550,975 | 18,845,818 |
| UNIVINSURE | 0.39 | 0.39 | 0.39 | 0.36 | 0.36 | -0.03 | -7.69 | 41 | 8,155,497 | 2,978,156 |
| UPDC [BLS] | 1.5 | 1.5 | 1.49 | 1.4 | 1.4 | -0.10 | -6.67 | 41 | 424,093 | 608,277 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 67 | 409,810 | 2,042,540 |
| UPL | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 10 | 128,700 | 339,208 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.67 | 0.69 | 0.73 | 0.69 | 0.73 | 0.06 | 8.96 | 58 | 17,214,909 | 12,091,555 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 4,080 | 807,319 |
| VITAFOAM | 20.05 | 20.05 | 21 | 20.05 | 20.05 | 0.00 | 0.00 | 76 | 706,688 | 14,246,950 |
| WAPCO | 36.15 | 36.15 | 37 | 37 | 37 | 0.85 | 2.35 | 257 | 2,103,991 | 77,594,023 |
| WAPIC | 0.68 | 0.68 | 0.7 | 0.65 | 0.7 | 0.02 | 2.94 | 48 | 749,823 | 507,336 |
| WEMABANK | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 106 | 559,829 | 4,600,299 |
| ZENITHBANK [MRF] | 44.5 | 44.5 | 44.7 | 41.5 | 44.55 | 0.05 | 0.11 | 891 | 62,585,245 | 2,774,205,285 |