Price List of Traded Equities: Tuesday, 29th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACCESS09/29/206.756.756.556.711758389
AFRINSURE09/29/200.20.20.20.24362
AFRIPRUD09/29/204.54.684.64.68697721
AIICO09/29/200.790.850.780.848914992
AIRTELAFRI09/29/203803803803802669
ARDOVA09/29/2011.1111111672115
BERGER09/29/206.56.56.56.577370
BETAGLAS09/29/2055.455.455.455.42281
BOCGAS09/29/204.254.254.254.2510000
BUACEMENT09/29/2040.441.7541.7541.75371872
CADBURY09/29/207777137743
CAP09/29/2017171717283111
CAVERTON09/29/201.731.731.731.73242527
CHAMPION09/29/200.890.890.890.8956
CHAMS09/29/200.20.210.20.21620970
CHIPLC09/29/200.370.370.370.3723592
CILEASING09/29/204.24.24.24.2264425
CONOIL09/29/2015.2515.2515.2515.25149781
CORNERST09/29/200.710.650.650.65218362
COURTVILLE09/29/200.20.20.20.2110400
CUSTODIAN09/29/20555536807
CUTIX09/29/201.71.71.71.790120
DAARCOMM09/29/200.30.30.30.32000
DANGCEM09/29/201391391371397629508
DANGSUGAR09/29/2012.312.512.512.51485683
ETERNA09/29/202.52.52.52.5427450
ETI09/29/204.14.24.14.26559874
ETRANZACT09/29/202.612.352.352.35302200
FBNH09/29/205.355.45.25.234616689
FCMB09/29/202.12.12.052.124458838
FGS20225909/29/2010101010101010105
FGS20226109/29/20108010301030103020
FGS20226309/29/20104010001000100010
FGS20226509/29/20107010401040104010
FGS20226709/29/2010201083.421050.011050.0150015
FGSUK2025S209/29/201224.421494.51494.51494.5500
FIDELITYBK09/29/201.91.91.891.898305847
FIDSON09/29/203.533.533.533.53165851
FLOURMILL09/29/2021.6521.6521.6521.65900439
GLAXOSMITH09/29/205555935917
GUARANTY09/29/202727.326.9527.0516533591
GUINNESS09/29/201414.1514141384240
HONYFLOUR09/29/200.90.920.920.92446027
IKEJAHOTEL09/29/200.920.920.920.9219540
INTBREW09/29/203.93.853.853.85723346
JAIZBANK09/29/200.570.580.580.58661140
JAPAULOIL09/29/200.20.20.20.2891797
JBERGER09/29/2016161616397789
JOHNHOLT09/29/200.560.560.560.56690
JULI09/29/201.511.511.511.512000
LASACO09/29/200.270.270.270.271048955
LAWUNION09/29/201.161.161.161.162
LEARNAFRCA09/29/201.141.071.071.07117740
LINKASSURE09/29/200.380.380.380.3815000
LIVESTOCK09/29/200.60.60.60.6252268
MANSARD09/29/201.841.91.81.96712550
MAYBAKER09/29/202.92.92.92.9301989
MBENEFIT09/29/200.210.210.210.214066459
MOBIL09/29/20195.1195.1195.1195.113066
MRS09/29/2012.4512.4512.4512.4524233
MTNN09/29/20126.5127.5127.5127.5865888
MULTIVERSE09/29/200.20.20.20.2250000
NAHCO09/29/202222192888
NASCON09/29/2010.410.410.410.449663
NB09/29/2052.5552.5552.5552.55262676
NEIMETH09/29/201.851.851.851.85397672
NEM09/29/202.032.032.032.03423810
NESTLE09/29/20117511751175117541082
NNFM09/29/204.054.054.054.0557795
NPFMCRFBK09/29/201.251.251.251.2587075
NSE3009/29/201132.781137.771128.421137.77354465624
NSE5009/29/201215.231219.71213.921217.82308276072
NSEAFRBVI09/29/20862.14866.62858.63863.66184234702
NSEAFRHDYI09/29/201503.711509.721494.391505.56225674862
NSEASI09/29/2026507.8426611.9626427.5826611.96413101457
NSEBNK09/29/20303.3305.46302.29304.51281461469
NSECG09/29/20931.16933.49928.47931.74265615631
NSECNSMRGDS09/29/20461.14461.86461.14461.488588129
NSEINDUSTR09/29/201167.591177.321153.881177.3214266226
NSEINS09/29/20138.05140.39138.05138.3822471814
NSELOTUSISLM09/29/201903.841915.491895.741915.4920473743
NSEMAINBOARD09/29/201113.961122.91113.961121.91204451578
NSEMERIGRW09/29/201377.641382.321376.731378.8831324207
NSEMERIVAL09/29/201318.071323.531315.71321.51197701434
NSEOILGAS09/29/20194.54195.2194.53195.052860928
NSEPENSION09/29/201043.561044.651039.881043.1372163720
NSEPREMIUM09/29/202329.462330.452312.112330.45417299758
OANDO09/29/202.232.322.242.241498681
OKOMUOIL09/29/208080808049022
PHARMDEKO09/29/201.51.51.51.52982
PORTPAINT09/29/202.232.232.232.231500
PRESCO09/29/205353535369402
PRESTIGE09/29/200.60.60.60.61951
PZ09/29/204.254.254.254.25893105
REDSTAREX09/29/203333359347
REGALINS09/29/200.230.230.230.235000
RR20PRESTIGE09/29/200.020.020.020.022209853
SEPLAT09/29/20398400400400407281
SFSREIT09/29/2069.369.369.369.3500
SKYAVN09/29/202.932.932.932.933500
STANBIC09/29/2040.540.540.540.575215
STERLNBANK09/29/201.191.241.21.2282314988
SUNUASSUR09/29/200.20.20.20.23000
TOTAL09/29/208888888895771
TRANSCOHOT09/29/2044441000
TRANSCORP09/29/200.580.60.570.589079161
TRANSEXPR09/29/200.820.820.820.8211725
UAC-PROP09/29/200.90.870.870.87388580
UACN09/29/206.356.356.356.35312249
UBA09/29/206.16.156.056.0556680126
UBN09/29/205.155.155.155.15163187
UCAP09/29/203.333.333.273.335035313
UHOMREIT09/29/2040.6540.6540.6540.6550
UNILEVER09/29/2013.613.613.613.61523347
UNIONDAC09/29/200.250.250.250.25126142
UNITYBNK09/29/200.570.570.570.57194213
UNIVINSURE09/29/200.20.20.20.22000
UPL09/29/201.331.331.331.3342879
VETBANK09/29/203.033.082.92.99527
VETGRIF3009/29/2012.0212.111.4512.11018
VITAFOAM09/29/205.9565.76682927
WAPCO09/29/201615.9514.95155810464
WAPIC09/29/200.350.370.350.351038141
WEMABANK09/29/200.530.570.550.577602793
ZENITHBANK09/29/2017.317.517.317.590881534

Comment here

Price List of Traded Equities: Tuesday, 29th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ACCESS09/29/206.756.756.556.711758389
AFRINSURE09/29/200.20.20.20.24362
AFRIPRUD09/29/204.54.684.64.68697721
AIICO09/29/200.790.850.780.848914992
AIRTELAFRI09/29/203803803803802669
ARDOVA09/29/2011.1111111672115
BERGER09/29/206.56.56.56.577370
BETAGLAS09/29/2055.455.455.455.42281
BOCGAS09/29/204.254.254.254.2510000
BUACEMENT09/29/2040.441.7541.7541.75371872
CADBURY09/29/207777137743
CAP09/29/2017171717283111
CAVERTON09/29/201.731.731.731.73242527
CHAMPION09/29/200.890.890.890.8956
CHAMS09/29/200.20.210.20.21620970
CHIPLC09/29/200.370.370.370.3723592
CILEASING09/29/204.24.24.24.2264425
CONOIL09/29/2015.2515.2515.2515.25149781
CORNERST09/29/200.710.650.650.65218362
COURTVILLE09/29/200.20.20.20.2110400
CUSTODIAN09/29/20555536807
CUTIX09/29/201.71.71.71.790120
DAARCOMM09/29/200.30.30.30.32000
DANGCEM09/29/201391391371397629508
DANGSUGAR09/29/2012.312.512.512.51485683
ETERNA09/29/202.52.52.52.5427450
ETI09/29/204.14.24.14.26559874
ETRANZACT09/29/202.612.352.352.35302200
FBNH09/29/205.355.45.25.234616689
FCMB09/29/202.12.12.052.124458838
FGS20225909/29/2010101010101010105
FGS20226109/29/20108010301030103020
FGS20226309/29/20104010001000100010
FGS20226509/29/20107010401040104010
FGS20226709/29/2010201083.421050.011050.0150015
FGSUK2025S209/29/201224.421494.51494.51494.5500
FIDELITYBK09/29/201.91.91.891.898305847
FIDSON09/29/203.533.533.533.53165851
FLOURMILL09/29/2021.6521.6521.6521.65900439
GLAXOSMITH09/29/205555935917
GUARANTY09/29/202727.326.9527.0516533591
GUINNESS09/29/201414.1514141384240
HONYFLOUR09/29/200.90.920.920.92446027
IKEJAHOTEL09/29/200.920.920.920.9219540
INTBREW09/29/203.93.853.853.85723346
JAIZBANK09/29/200.570.580.580.58661140
JAPAULOIL09/29/200.20.20.20.2891797
JBERGER09/29/2016161616397789
JOHNHOLT09/29/200.560.560.560.56690
JULI09/29/201.511.511.511.512000
LASACO09/29/200.270.270.270.271048955
LAWUNION09/29/201.161.161.161.162
LEARNAFRCA09/29/201.141.071.071.07117740
LINKASSURE09/29/200.380.380.380.3815000
LIVESTOCK09/29/200.60.60.60.6252268
MANSARD09/29/201.841.91.81.96712550
MAYBAKER09/29/202.92.92.92.9301989
MBENEFIT09/29/200.210.210.210.214066459
MOBIL09/29/20195.1195.1195.1195.113066
MRS09/29/2012.4512.4512.4512.4524233
MTNN09/29/20126.5127.5127.5127.5865888
MULTIVERSE09/29/200.20.20.20.2250000
NAHCO09/29/202222192888
NASCON09/29/2010.410.410.410.449663
NB09/29/2052.5552.5552.5552.55262676
NEIMETH09/29/201.851.851.851.85397672
NEM09/29/202.032.032.032.03423810
NESTLE09/29/20117511751175117541082
NNFM09/29/204.054.054.054.0557795
NPFMCRFBK09/29/201.251.251.251.2587075
NSE3009/29/201132.781137.771128.421137.77354465624
NSE5009/29/201215.231219.71213.921217.82308276072
NSEAFRBVI09/29/20862.14866.62858.63863.66184234702
NSEAFRHDYI09/29/201503.711509.721494.391505.56225674862
NSEASI09/29/2026507.8426611.9626427.5826611.96413101457
NSEBNK09/29/20303.3305.46302.29304.51281461469
NSECG09/29/20931.16933.49928.47931.74265615631
NSECNSMRGDS09/29/20461.14461.86461.14461.488588129
NSEINDUSTR09/29/201167.591177.321153.881177.3214266226
NSEINS09/29/20138.05140.39138.05138.3822471814
NSELOTUSISLM09/29/201903.841915.491895.741915.4920473743
NSEMAINBOARD09/29/201113.961122.91113.961121.91204451578
NSEMERIGRW09/29/201377.641382.321376.731378.8831324207
NSEMERIVAL09/29/201318.071323.531315.71321.51197701434
NSEOILGAS09/29/20194.54195.2194.53195.052860928
NSEPENSION09/29/201043.561044.651039.881043.1372163720
NSEPREMIUM09/29/202329.462330.452312.112330.45417299758
OANDO09/29/202.232.322.242.241498681
OKOMUOIL09/29/208080808049022
PHARMDEKO09/29/201.51.51.51.52982
PORTPAINT09/29/202.232.232.232.231500
PRESCO09/29/205353535369402
PRESTIGE09/29/200.60.60.60.61951
PZ09/29/204.254.254.254.25893105
REDSTAREX09/29/203333359347
REGALINS09/29/200.230.230.230.235000
RR20PRESTIGE09/29/200.020.020.020.022209853
SEPLAT09/29/20398400400400407281
SFSREIT09/29/2069.369.369.369.3500
SKYAVN09/29/202.932.932.932.933500
STANBIC09/29/2040.540.540.540.575215
STERLNBANK09/29/201.191.241.21.2282314988
SUNUASSUR09/29/200.20.20.20.23000
TOTAL09/29/208888888895771
TRANSCOHOT09/29/2044441000
TRANSCORP09/29/200.580.60.570.589079161
TRANSEXPR09/29/200.820.820.820.8211725
UAC-PROP09/29/200.90.870.870.87388580
UACN09/29/206.356.356.356.35312249
UBA09/29/206.16.156.056.0556680126
UBN09/29/205.155.155.155.15163187
UCAP09/29/203.333.333.273.335035313
UHOMREIT09/29/2040.6540.6540.6540.6550
UNILEVER09/29/2013.613.613.613.61523347
UNIONDAC09/29/200.250.250.250.25126142
UNITYBNK09/29/200.570.570.570.57194213
UNIVINSURE09/29/200.20.20.20.22000
UPL09/29/201.331.331.331.3342879
VETBANK09/29/203.033.082.92.99527
VETGRIF3009/29/2012.0212.111.4512.11018
VITAFOAM09/29/205.9565.76682927
WAPCO09/29/201615.9514.95155810464
WAPIC09/29/200.350.370.350.351038141
WEMABANK09/29/200.530.570.550.577602793
ZENITHBANK09/29/2017.317.517.317.590881534

Comment here