Price List of Traded Equities: Tuesday, 29th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg
ACCESS	09/29/20	6.75	6.75	6.55	6.7	11758389
AFRINSURE	09/29/20	0.2	0.2	0.2	0.2	4362
AFRIPRUD	09/29/20	4.5	4.68	4.6	4.68	697721
AIICO	09/29/20	0.79	0.85	0.78	0.84	8914992
AIRTELAFRI	09/29/20	380	380	380	380	2669
ARDOVA	09/29/20	11.1	11	11	11	672115
BERGER	09/29/20	6.5	6.5	6.5	6.5	77370
BETAGLAS	09/29/20	55.4	55.4	55.4	55.4	2281
BOCGAS	09/29/20	4.25	4.25	4.25	4.25	10000
BUACEMENT	09/29/20	40.4	41.75	41.75	41.75	371872
CADBURY	09/29/20	7	7	7	7	137743
CAP	09/29/20	17	17	17	17	283111
CAVERTON	09/29/20	1.73	1.73	1.73	1.73	242527
CHAMPION	09/29/20	0.89	0.89	0.89	0.89	56
CHAMS	09/29/20	0.2	0.21	0.2	0.2	1620970
CHIPLC	09/29/20	0.37	0.37	0.37	0.37	23592
CILEASING	09/29/20	4.2	4.2	4.2	4.2	264425
CONOIL	09/29/20	15.25	15.25	15.25	15.25	149781
CORNERST	09/29/20	0.71	0.65	0.65	0.65	218362
COURTVILLE	09/29/20	0.2	0.2	0.2	0.2	110400
CUSTODIAN	09/29/20	5	5	5	5	36807
CUTIX	09/29/20	1.7	1.7	1.7	1.7	90120
DAARCOMM	09/29/20	0.3	0.3	0.3	0.3	2000
DANGCEM	09/29/20	139	139	137	139	7629508
DANGSUGAR	09/29/20	12.3	12.5	12.5	12.5	1485683
ETERNA	09/29/20	2.5	2.5	2.5	2.5	427450
ETI	09/29/20	4.1	4.2	4.1	4.2	6559874
ETRANZACT	09/29/20	2.61	2.35	2.35	2.35	302200
FBNH	09/29/20	5.35	5.4	5.2	5.2	34616689
FCMB	09/29/20	2.1	2.1	2.05	2.1	24458838
FGS202259	09/29/20	1010	1010	1010	1010	5
FGS202261	09/29/20	1080	1030	1030	1030	20
FGS202263	09/29/20	1040	1000	1000	1000	10
FGS202265	09/29/20	1070	1040	1040	1040	10
FGS202267	09/29/20	1020	1083.42	1050.01	1050.01	50015
FGSUK2025S2	09/29/20	1224.42	1494.5	1494.5	1494.5	500
FIDELITYBK	09/29/20	1.9	1.9	1.89	1.89	8305847
FIDSON	09/29/20	3.53	3.53	3.53	3.53	165851
FLOURMILL	09/29/20	21.65	21.65	21.65	21.65	900439
GLAXOSMITH	09/29/20	5	5	5	5	935917
GUARANTY	09/29/20	27	27.3	26.95	27.05	16533591
GUINNESS	09/29/20	14	14.15	14	14	1384240
HONYFLOUR	09/29/20	0.9	0.92	0.92	0.92	446027
IKEJAHOTEL	09/29/20	0.92	0.92	0.92	0.92	19540
INTBREW	09/29/20	3.9	3.85	3.85	3.85	723346
JAIZBANK	09/29/20	0.57	0.58	0.58	0.58	661140
JAPAULOIL	09/29/20	0.2	0.2	0.2	0.2	891797
JBERGER	09/29/20	16	16	16	16	397789
JOHNHOLT	09/29/20	0.56	0.56	0.56	0.56	690
JULI	09/29/20	1.51	1.51	1.51	1.51	2000
LASACO	09/29/20	0.27	0.27	0.27	0.27	1048955
LAWUNION	09/29/20	1.16	1.16	1.16	1.16	2
LEARNAFRCA	09/29/20	1.14	1.07	1.07	1.07	117740
LINKASSURE	09/29/20	0.38	0.38	0.38	0.38	15000
LIVESTOCK	09/29/20	0.6	0.6	0.6	0.6	252268
MANSARD	09/29/20	1.84	1.9	1.8	1.9	6712550
MAYBAKER	09/29/20	2.9	2.9	2.9	2.9	301989
MBENEFIT	09/29/20	0.21	0.21	0.21	0.21	4066459
MOBIL	09/29/20	195.1	195.1	195.1	195.1	13066
MRS	09/29/20	12.45	12.45	12.45	12.45	24233
MTNN	09/29/20	126.5	127.5	127.5	127.5	865888
MULTIVERSE	09/29/20	0.2	0.2	0.2	0.2	250000
NAHCO	09/29/20	2	2	2	2	192888
NASCON	09/29/20	10.4	10.4	10.4	10.4	49663
NB	09/29/20	52.55	52.55	52.55	52.55	262676
NEIMETH	09/29/20	1.85	1.85	1.85	1.85	397672
NEM	09/29/20	2.03	2.03	2.03	2.03	423810
NESTLE	09/29/20	1175	1175	1175	1175	41082
NNFM	09/29/20	4.05	4.05	4.05	4.05	57795
NPFMCRFBK	09/29/20	1.25	1.25	1.25	1.25	87075
NSE30	09/29/20	1132.78	1137.77	1128.42	1137.77	354465624
NSE50	09/29/20	1215.23	1219.7	1213.92	1217.82	308276072
NSEAFRBVI	09/29/20	862.14	866.62	858.63	863.66	184234702
NSEAFRHDYI	09/29/20	1503.71	1509.72	1494.39	1505.56	225674862
NSEASI	09/29/20	26507.84	26611.96	26427.58	26611.96	413101457
NSEBNK	09/29/20	303.3	305.46	302.29	304.51	281461469
NSECG	09/29/20	931.16	933.49	928.47	931.74	265615631
NSECNSMRGDS	09/29/20	461.14	461.86	461.14	461.48	8588129
NSEINDUSTR	09/29/20	1167.59	1177.32	1153.88	1177.32	14266226
NSEINS	09/29/20	138.05	140.39	138.05	138.38	22471814
NSELOTUSISLM	09/29/20	1903.84	1915.49	1895.74	1915.49	20473743
NSEMAINBOARD	09/29/20	1113.96	1122.9	1113.96	1121.91	204451578
NSEMERIGRW	09/29/20	1377.64	1382.32	1376.73	1378.88	31324207
NSEMERIVAL	09/29/20	1318.07	1323.53	1315.7	1321.51	197701434
NSEOILGAS	09/29/20	194.54	195.2	194.53	195.05	2860928
NSEPENSION	09/29/20	1043.56	1044.65	1039.88	1043.1	372163720
NSEPREMIUM	09/29/20	2329.46	2330.45	2312.11	2330.45	417299758
OANDO	09/29/20	2.23	2.32	2.24	2.24	1498681
OKOMUOIL	09/29/20	80	80	80	80	49022
PHARMDEKO	09/29/20	1.5	1.5	1.5	1.5	2982
PORTPAINT	09/29/20	2.23	2.23	2.23	2.23	1500
PRESCO	09/29/20	53	53	53	53	69402
PRESTIGE	09/29/20	0.6	0.6	0.6	0.6	1951
PZ	09/29/20	4.25	4.25	4.25	4.25	893105
REDSTAREX	09/29/20	3	3	3	3	359347
REGALINS	09/29/20	0.23	0.23	0.23	0.23	5000
RR20PRESTIGE	09/29/20	0.02	0.02	0.02	0.02	2209853
SEPLAT	09/29/20	398	400	400	400	407281
SFSREIT	09/29/20	69.3	69.3	69.3	69.3	500
SKYAVN	09/29/20	2.93	2.93	2.93	2.93	3500
STANBIC	09/29/20	40.5	40.5	40.5	40.5	75215
STERLNBANK	09/29/20	1.19	1.24	1.2	1.22	82314988
SUNUASSUR	09/29/20	0.2	0.2	0.2	0.2	3000
TOTAL	09/29/20	88	88	88	88	95771
TRANSCOHOT	09/29/20	4	4	4	4	1000
TRANSCORP	09/29/20	0.58	0.6	0.57	0.58	9079161
TRANSEXPR	09/29/20	0.82	0.82	0.82	0.82	11725
UAC-PROP	09/29/20	0.9	0.87	0.87	0.87	388580
UACN	09/29/20	6.35	6.35	6.35	6.35	312249
UBA	09/29/20	6.1	6.15	6.05	6.05	56680126
UBN	09/29/20	5.15	5.15	5.15	5.15	163187
UCAP	09/29/20	3.33	3.33	3.27	3.33	5035313
UHOMREIT	09/29/20	40.65	40.65	40.65	40.65	50
UNILEVER	09/29/20	13.6	13.6	13.6	13.6	1523347
UNIONDAC	09/29/20	0.25	0.25	0.25	0.25	126142
UNITYBNK	09/29/20	0.57	0.57	0.57	0.57	194213
UNIVINSURE	09/29/20	0.2	0.2	0.2	0.2	2000
UPL	09/29/20	1.33	1.33	1.33	1.33	42879
VETBANK	09/29/20	3.03	3.08	2.9	2.9	9527
VETGRIF30	09/29/20	12.02	12.1	11.45	12.1	1018
VITAFOAM	09/29/20	5.95	6	5.7	6	682927
WAPCO	09/29/20	16	15.95	14.95	15	5810464
WAPIC	09/29/20	0.35	0.37	0.35	0.35	1038141
WEMABANK	09/29/20	0.53	0.57	0.55	0.57	7602793
ZENITHBANK	09/29/20	17.3	17.5	17.3	17.5	90881534