Price List of Traded Equities: Tuesday, 29th September, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg
ACCESS	09/29/20	6.75	6.75	6.55	6.7	11758389
AFRINSURE	09/29/20	0.2	0.2	0.2	0.2	4362
AFRIPRUD	09/29/20	4.5	4.68	4.6	4.68	697721
AIICO	09/29/20	0.79	0.85	0.78	0.84	8914992
AIRTELAFRI	09/29/20	380	380	380	380	2669
ARDOVA	09/29/20	11.1	11	11	11	672115
BERGER	09/29/20	6.5	6.5	6.5	6.5	77370
BETAGLAS	09/29/20	55.4	55.4	55.4	55.4	2281
BOCGAS	09/29/20	4.25	4.25	4.25	4.25	10000
BUACEMENT	09/29/20	40.4	41.75	41.75	41.75	371872
CADBURY	09/29/20	7	7	7	7	137743
CAP	09/29/20	17	17	17	17	283111
CAVERTON	09/29/20	1.73	1.73	1.73	1.73	242527
CHAMPION	09/29/20	0.89	0.89	0.89	0.89	56
CHAMS	09/29/20	0.2	0.21	0.2	0.2	1620970
CHIPLC	09/29/20	0.37	0.37	0.37	0.37	23592
CILEASING	09/29/20	4.2	4.2	4.2	4.2	264425
CONOIL	09/29/20	15.25	15.25	15.25	15.25	149781
CORNERST	09/29/20	0.71	0.65	0.65	0.65	218362
COURTVILLE	09/29/20	0.2	0.2	0.2	0.2	110400
CUSTODIAN	09/29/20	5	5	5	5	36807
CUTIX	09/29/20	1.7	1.7	1.7	1.7	90120
DAARCOMM	09/29/20	0.3	0.3	0.3	0.3	2000
DANGCEM	09/29/20	139	139	137	139	7629508
DANGSUGAR	09/29/20	12.3	12.5	12.5	12.5	1485683
ETERNA	09/29/20	2.5	2.5	2.5	2.5	427450
ETI	09/29/20	4.1	4.2	4.1	4.2	6559874
ETRANZACT	09/29/20	2.61	2.35	2.35	2.35	302200
FBNH	09/29/20	5.35	5.4	5.2	5.2	34616689
FCMB	09/29/20	2.1	2.1	2.05	2.1	24458838
FGS202259	09/29/20	1010	1010	1010	1010	5
FGS202261	09/29/20	1080	1030	1030	1030	20
FGS202263	09/29/20	1040	1000	1000	1000	10
FGS202265	09/29/20	1070	1040	1040	1040	10
FGS202267	09/29/20	1020	1083.42	1050.01	1050.01	50015
FGSUK2025S2	09/29/20	1224.42	1494.5	1494.5	1494.5	500
FIDELITYBK	09/29/20	1.9	1.9	1.89	1.89	8305847
FIDSON	09/29/20	3.53	3.53	3.53	3.53	165851
FLOURMILL	09/29/20	21.65	21.65	21.65	21.65	900439
GLAXOSMITH	09/29/20	5	5	5	5	935917
GUARANTY	09/29/20	27	27.3	26.95	27.05	16533591
GUINNESS	09/29/20	14	14.15	14	14	1384240
HONYFLOUR	09/29/20	0.9	0.92	0.92	0.92	446027
IKEJAHOTEL	09/29/20	0.92	0.92	0.92	0.92	19540
INTBREW	09/29/20	3.9	3.85	3.85	3.85	723346
JAIZBANK	09/29/20	0.57	0.58	0.58	0.58	661140
JAPAULOIL	09/29/20	0.2	0.2	0.2	0.2	891797
JBERGER	09/29/20	16	16	16	16	397789
JOHNHOLT	09/29/20	0.56	0.56	0.56	0.56	690
JULI	09/29/20	1.51	1.51	1.51	1.51	2000
LASACO	09/29/20	0.27	0.27	0.27	0.27	1048955
LAWUNION	09/29/20	1.16	1.16	1.16	1.16	2
LEARNAFRCA	09/29/20	1.14	1.07	1.07	1.07	117740
LINKASSURE	09/29/20	0.38	0.38	0.38	0.38	15000
LIVESTOCK	09/29/20	0.6	0.6	0.6	0.6	252268
MANSARD	09/29/20	1.84	1.9	1.8	1.9	6712550
MAYBAKER	09/29/20	2.9	2.9	2.9	2.9	301989
MBENEFIT	09/29/20	0.21	0.21	0.21	0.21	4066459
MOBIL	09/29/20	195.1	195.1	195.1	195.1	13066
MRS	09/29/20	12.45	12.45	12.45	12.45	24233
MTNN	09/29/20	126.5	127.5	127.5	127.5	865888
MULTIVERSE	09/29/20	0.2	0.2	0.2	0.2	250000
NAHCO	09/29/20	2	2	2	2	192888
NASCON	09/29/20	10.4	10.4	10.4	10.4	49663
NB	09/29/20	52.55	52.55	52.55	52.55	262676
NEIMETH	09/29/20	1.85	1.85	1.85	1.85	397672
NEM	09/29/20	2.03	2.03	2.03	2.03	423810
NESTLE	09/29/20	1175	1175	1175	1175	41082
NNFM	09/29/20	4.05	4.05	4.05	4.05	57795
NPFMCRFBK	09/29/20	1.25	1.25	1.25	1.25	87075
NSE30	09/29/20	1132.78	1137.77	1128.42	1137.77	354465624
NSE50	09/29/20	1215.23	1219.7	1213.92	1217.82	308276072
NSEAFRBVI	09/29/20	862.14	866.62	858.63	863.66	184234702
NSEAFRHDYI	09/29/20	1503.71	1509.72	1494.39	1505.56	225674862
NSEASI	09/29/20	26507.84	26611.96	26427.58	26611.96	413101457
NSEBNK	09/29/20	303.3	305.46	302.29	304.51	281461469
NSECG	09/29/20	931.16	933.49	928.47	931.74	265615631
NSECNSMRGDS	09/29/20	461.14	461.86	461.14	461.48	8588129
NSEINDUSTR	09/29/20	1167.59	1177.32	1153.88	1177.32	14266226
NSEINS	09/29/20	138.05	140.39	138.05	138.38	22471814
NSELOTUSISLM	09/29/20	1903.84	1915.49	1895.74	1915.49	20473743
NSEMAINBOARD	09/29/20	1113.96	1122.9	1113.96	1121.91	204451578
NSEMERIGRW	09/29/20	1377.64	1382.32	1376.73	1378.88	31324207
NSEMERIVAL	09/29/20	1318.07	1323.53	1315.7	1321.51	197701434
NSEOILGAS	09/29/20	194.54	195.2	194.53	195.05	2860928
NSEPENSION	09/29/20	1043.56	1044.65	1039.88	1043.1	372163720
NSEPREMIUM	09/29/20	2329.46	2330.45	2312.11	2330.45	417299758
OANDO	09/29/20	2.23	2.32	2.24	2.24	1498681
OKOMUOIL	09/29/20	80	80	80	80	49022
PHARMDEKO	09/29/20	1.5	1.5	1.5	1.5	2982
PORTPAINT	09/29/20	2.23	2.23	2.23	2.23	1500
PRESCO	09/29/20	53	53	53	53	69402
PRESTIGE	09/29/20	0.6	0.6	0.6	0.6	1951
PZ	09/29/20	4.25	4.25	4.25	4.25	893105
REDSTAREX	09/29/20	3	3	3	3	359347
REGALINS	09/29/20	0.23	0.23	0.23	0.23	5000
RR20PRESTIGE	09/29/20	0.02	0.02	0.02	0.02	2209853
SEPLAT	09/29/20	398	400	400	400	407281
SFSREIT	09/29/20	69.3	69.3	69.3	69.3	500
SKYAVN	09/29/20	2.93	2.93	2.93	2.93	3500
STANBIC	09/29/20	40.5	40.5	40.5	40.5	75215
STERLNBANK	09/29/20	1.19	1.24	1.2	1.22	82314988
SUNUASSUR	09/29/20	0.2	0.2	0.2	0.2	3000
TOTAL	09/29/20	88	88	88	88	95771
TRANSCOHOT	09/29/20	4	4	4	4	1000
TRANSCORP	09/29/20	0.58	0.6	0.57	0.58	9079161
TRANSEXPR	09/29/20	0.82	0.82	0.82	0.82	11725
UAC-PROP	09/29/20	0.9	0.87	0.87	0.87	388580
UACN	09/29/20	6.35	6.35	6.35	6.35	312249
UBA	09/29/20	6.1	6.15	6.05	6.05	56680126
UBN	09/29/20	5.15	5.15	5.15	5.15	163187
UCAP	09/29/20	3.33	3.33	3.27	3.33	5035313
UHOMREIT	09/29/20	40.65	40.65	40.65	40.65	50
UNILEVER	09/29/20	13.6	13.6	13.6	13.6	1523347
UNIONDAC	09/29/20	0.25	0.25	0.25	0.25	126142
UNITYBNK	09/29/20	0.57	0.57	0.57	0.57	194213
UNIVINSURE	09/29/20	0.2	0.2	0.2	0.2	2000
UPL	09/29/20	1.33	1.33	1.33	1.33	42879
VETBANK	09/29/20	3.03	3.08	2.9	2.9	9527
VETGRIF30	09/29/20	12.02	12.1	11.45	12.1	1018
VITAFOAM	09/29/20	5.95	6	5.7	6	682927
WAPCO	09/29/20	16	15.95	14.95	15	5810464
WAPIC	09/29/20	0.35	0.37	0.35	0.35	1038141
WEMABANK	09/29/20	0.53	0.57	0.55	0.57	7602793
ZENITHBANK	09/29/20	17.3	17.5	17.3	17.5	90881534

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ACCESS	09/29/20	6.75	6.75	6.55	6.7	11758389
AFRINSURE	09/29/20	0.2	0.2	0.2	0.2	4362
AFRIPRUD	09/29/20	4.5	4.68	4.6	4.68	697721
AIICO	09/29/20	0.79	0.85	0.78	0.84	8914992
AIRTELAFRI	09/29/20	380	380	380	380	2669
ARDOVA	09/29/20	11.1	11	11	11	672115
BERGER	09/29/20	6.5	6.5	6.5	6.5	77370
BETAGLAS	09/29/20	55.4	55.4	55.4	55.4	2281
BOCGAS	09/29/20	4.25	4.25	4.25	4.25	10000
BUACEMENT	09/29/20	40.4	41.75	41.75	41.75	371872
CADBURY	09/29/20	7	7	7	7	137743
CAP	09/29/20	17	17	17	17	283111
CAVERTON	09/29/20	1.73	1.73	1.73	1.73	242527
CHAMPION	09/29/20	0.89	0.89	0.89	0.89	56
CHAMS	09/29/20	0.2	0.21	0.2	0.2	1620970
CHIPLC	09/29/20	0.37	0.37	0.37	0.37	23592
CILEASING	09/29/20	4.2	4.2	4.2	4.2	264425
CONOIL	09/29/20	15.25	15.25	15.25	15.25	149781
CORNERST	09/29/20	0.71	0.65	0.65	0.65	218362
COURTVILLE	09/29/20	0.2	0.2	0.2	0.2	110400
CUSTODIAN	09/29/20	5	5	5	5	36807
CUTIX	09/29/20	1.7	1.7	1.7	1.7	90120
DAARCOMM	09/29/20	0.3	0.3	0.3	0.3	2000
DANGCEM	09/29/20	139	139	137	139	7629508
DANGSUGAR	09/29/20	12.3	12.5	12.5	12.5	1485683
ETERNA	09/29/20	2.5	2.5	2.5	2.5	427450
ETI	09/29/20	4.1	4.2	4.1	4.2	6559874
ETRANZACT	09/29/20	2.61	2.35	2.35	2.35	302200
FBNH	09/29/20	5.35	5.4	5.2	5.2	34616689
FCMB	09/29/20	2.1	2.1	2.05	2.1	24458838
FGS202259	09/29/20	1010	1010	1010	1010	5
FGS202261	09/29/20	1080	1030	1030	1030	20
FGS202263	09/29/20	1040	1000	1000	1000	10
FGS202265	09/29/20	1070	1040	1040	1040	10
FGS202267	09/29/20	1020	1083.42	1050.01	1050.01	50015
FGSUK2025S2	09/29/20	1224.42	1494.5	1494.5	1494.5	500
FIDELITYBK	09/29/20	1.9	1.9	1.89	1.89	8305847
FIDSON	09/29/20	3.53	3.53	3.53	3.53	165851
FLOURMILL	09/29/20	21.65	21.65	21.65	21.65	900439
GLAXOSMITH	09/29/20	5	5	5	5	935917
GUARANTY	09/29/20	27	27.3	26.95	27.05	16533591
GUINNESS	09/29/20	14	14.15	14	14	1384240
HONYFLOUR	09/29/20	0.9	0.92	0.92	0.92	446027
IKEJAHOTEL	09/29/20	0.92	0.92	0.92	0.92	19540
INTBREW	09/29/20	3.9	3.85	3.85	3.85	723346
JAIZBANK	09/29/20	0.57	0.58	0.58	0.58	661140
JAPAULOIL	09/29/20	0.2	0.2	0.2	0.2	891797
JBERGER	09/29/20	16	16	16	16	397789
JOHNHOLT	09/29/20	0.56	0.56	0.56	0.56	690
JULI	09/29/20	1.51	1.51	1.51	1.51	2000
LASACO	09/29/20	0.27	0.27	0.27	0.27	1048955
LAWUNION	09/29/20	1.16	1.16	1.16	1.16	2
LEARNAFRCA	09/29/20	1.14	1.07	1.07	1.07	117740
LINKASSURE	09/29/20	0.38	0.38	0.38	0.38	15000
LIVESTOCK	09/29/20	0.6	0.6	0.6	0.6	252268
MANSARD	09/29/20	1.84	1.9	1.8	1.9	6712550
MAYBAKER	09/29/20	2.9	2.9	2.9	2.9	301989
MBENEFIT	09/29/20	0.21	0.21	0.21	0.21	4066459
MOBIL	09/29/20	195.1	195.1	195.1	195.1	13066
MRS	09/29/20	12.45	12.45	12.45	12.45	24233
MTNN	09/29/20	126.5	127.5	127.5	127.5	865888
MULTIVERSE	09/29/20	0.2	0.2	0.2	0.2	250000
NAHCO	09/29/20	2	2	2	2	192888
NASCON	09/29/20	10.4	10.4	10.4	10.4	49663
NB	09/29/20	52.55	52.55	52.55	52.55	262676
NEIMETH	09/29/20	1.85	1.85	1.85	1.85	397672
NEM	09/29/20	2.03	2.03	2.03	2.03	423810
NESTLE	09/29/20	1175	1175	1175	1175	41082
NNFM	09/29/20	4.05	4.05	4.05	4.05	57795
NPFMCRFBK	09/29/20	1.25	1.25	1.25	1.25	87075
NSE30	09/29/20	1132.78	1137.77	1128.42	1137.77	354465624
NSE50	09/29/20	1215.23	1219.7	1213.92	1217.82	308276072
NSEAFRBVI	09/29/20	862.14	866.62	858.63	863.66	184234702
NSEAFRHDYI	09/29/20	1503.71	1509.72	1494.39	1505.56	225674862
NSEASI	09/29/20	26507.84	26611.96	26427.58	26611.96	413101457
NSEBNK	09/29/20	303.3	305.46	302.29	304.51	281461469
NSECG	09/29/20	931.16	933.49	928.47	931.74	265615631
NSECNSMRGDS	09/29/20	461.14	461.86	461.14	461.48	8588129
NSEINDUSTR	09/29/20	1167.59	1177.32	1153.88	1177.32	14266226
NSEINS	09/29/20	138.05	140.39	138.05	138.38	22471814
NSELOTUSISLM	09/29/20	1903.84	1915.49	1895.74	1915.49	20473743
NSEMAINBOARD	09/29/20	1113.96	1122.9	1113.96	1121.91	204451578
NSEMERIGRW	09/29/20	1377.64	1382.32	1376.73	1378.88	31324207
NSEMERIVAL	09/29/20	1318.07	1323.53	1315.7	1321.51	197701434
NSEOILGAS	09/29/20	194.54	195.2	194.53	195.05	2860928
NSEPENSION	09/29/20	1043.56	1044.65	1039.88	1043.1	372163720
NSEPREMIUM	09/29/20	2329.46	2330.45	2312.11	2330.45	417299758
OANDO	09/29/20	2.23	2.32	2.24	2.24	1498681
OKOMUOIL	09/29/20	80	80	80	80	49022
PHARMDEKO	09/29/20	1.5	1.5	1.5	1.5	2982
PORTPAINT	09/29/20	2.23	2.23	2.23	2.23	1500
PRESCO	09/29/20	53	53	53	53	69402
PRESTIGE	09/29/20	0.6	0.6	0.6	0.6	1951
PZ	09/29/20	4.25	4.25	4.25	4.25	893105
REDSTAREX	09/29/20	3	3	3	3	359347
REGALINS	09/29/20	0.23	0.23	0.23	0.23	5000
RR20PRESTIGE	09/29/20	0.02	0.02	0.02	0.02	2209853
SEPLAT	09/29/20	398	400	400	400	407281
SFSREIT	09/29/20	69.3	69.3	69.3	69.3	500
SKYAVN	09/29/20	2.93	2.93	2.93	2.93	3500
STANBIC	09/29/20	40.5	40.5	40.5	40.5	75215
STERLNBANK	09/29/20	1.19	1.24	1.2	1.22	82314988
SUNUASSUR	09/29/20	0.2	0.2	0.2	0.2	3000
TOTAL	09/29/20	88	88	88	88	95771
TRANSCOHOT	09/29/20	4	4	4	4	1000
TRANSCORP	09/29/20	0.58	0.6	0.57	0.58	9079161
TRANSEXPR	09/29/20	0.82	0.82	0.82	0.82	11725
UAC-PROP	09/29/20	0.9	0.87	0.87	0.87	388580
UACN	09/29/20	6.35	6.35	6.35	6.35	312249
UBA	09/29/20	6.1	6.15	6.05	6.05	56680126
UBN	09/29/20	5.15	5.15	5.15	5.15	163187
UCAP	09/29/20	3.33	3.33	3.27	3.33	5035313
UHOMREIT	09/29/20	40.65	40.65	40.65	40.65	50
UNILEVER	09/29/20	13.6	13.6	13.6	13.6	1523347
UNIONDAC	09/29/20	0.25	0.25	0.25	0.25	126142
UNITYBNK	09/29/20	0.57	0.57	0.57	0.57	194213
UNIVINSURE	09/29/20	0.2	0.2	0.2	0.2	2000
UPL	09/29/20	1.33	1.33	1.33	1.33	42879
VETBANK	09/29/20	3.03	3.08	2.9	2.9	9527
VETGRIF30	09/29/20	12.02	12.1	11.45	12.1	1018
VITAFOAM	09/29/20	5.95	6	5.7	6	682927
WAPCO	09/29/20	16	15.95	14.95	15	5810464
WAPIC	09/29/20	0.35	0.37	0.35	0.35	1038141
WEMABANK	09/29/20	0.53	0.57	0.55	0.57	7602793
ZENITHBANK	09/29/20	17.3	17.5	17.3	17.5	90881534

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ACCESS

09/29/20

6.75

6.55

6.7

11758389

AFRINSURE

09/29/20

0.2

4362

AFRIPRUD

09/29/20

4.5

4.68

4.6

4.68

697721

AIICO

09/29/20

0.79

0.85

0.78

0.84

8914992

AIRTELAFRI

09/29/20

380

2669

ARDOVA

09/29/20

11.1

672115

BERGER

09/29/20

6.5

77370

BETAGLAS

09/29/20

55.4

2281

BOCGAS

09/29/20

4.25

10000

BUACEMENT

09/29/20

40.4

41.75

371872

CADBURY

09/29/20

137743

CAP

09/29/20

283111

CAVERTON

09/29/20

1.73

242527

CHAMPION

09/29/20

0.89

CHAMS

09/29/20

0.2

0.21

0.2

1620970

CHIPLC

09/29/20

0.37

23592

CILEASING

09/29/20

4.2

264425

CONOIL

09/29/20

15.25

149781

CORNERST

09/29/20

0.71

0.65

218362

COURTVILLE

09/29/20

0.2

110400

CUSTODIAN

09/29/20

36807

CUTIX

09/29/20

1.7

90120

DAARCOMM

09/29/20

0.3

2000

DANGCEM

09/29/20

139

137

139

7629508

DANGSUGAR

09/29/20

12.3

12.5

1485683

ETERNA

09/29/20

2.5

427450

ETI

09/29/20

4.1

4.2

4.1

4.2

6559874

ETRANZACT

09/29/20

2.61

2.35

302200

FBNH

09/29/20

5.35

5.4

5.2

34616689

FCMB

09/29/20

2.1

2.05

2.1

24458838

FGS202259

09/29/20

1010

FGS202261

09/29/20

1080

1030

FGS202263

09/29/20

1040

1000

FGS202265

09/29/20

1070

1040

FGS202267

09/29/20

1020

1083.42

1050.01

50015

FGSUK2025S2

09/29/20

1224.42

1494.5

500

FIDELITYBK

09/29/20

1.9

1.89

8305847

FIDSON

09/29/20

3.53

165851

FLOURMILL

09/29/20

21.65

900439

GLAXOSMITH

09/29/20

935917

GUARANTY

09/29/20

27.3

26.95

27.05

16533591

GUINNESS

09/29/20

14.15

1384240

HONYFLOUR

09/29/20

0.9

0.92

446027

IKEJAHOTEL

09/29/20

0.92

19540

INTBREW

09/29/20

3.9

3.85

723346

JAIZBANK

09/29/20

0.57

0.58

661140

JAPAULOIL

09/29/20

0.2

891797

JBERGER

09/29/20

397789

JOHNHOLT

09/29/20

0.56

690

JULI

09/29/20

1.51

2000

LASACO

09/29/20

0.27

1048955

LAWUNION

09/29/20

1.16

LEARNAFRCA

09/29/20

1.14

1.07

117740

LINKASSURE

09/29/20

0.38

15000

LIVESTOCK

09/29/20

0.6

252268

MANSARD

09/29/20

1.84

1.9

1.8

1.9

6712550

MAYBAKER

09/29/20

2.9

301989

MBENEFIT

09/29/20

0.21

4066459

MOBIL

09/29/20

195.1

13066

MRS

09/29/20

12.45

24233

MTNN

09/29/20

126.5

127.5

865888

MULTIVERSE

09/29/20

0.2

250000

NAHCO

09/29/20

192888

NASCON

09/29/20

10.4

49663

09/29/20

52.55

262676

NEIMETH

09/29/20

1.85

397672

NEM

09/29/20

2.03

423810

NESTLE

09/29/20

1175

41082

NNFM

09/29/20

4.05

57795

NPFMCRFBK

09/29/20

1.25

87075

NSE30

09/29/20

1132.78

1137.77

1128.42

1137.77

354465624

NSE50

09/29/20

1215.23

1219.7

1213.92

1217.82

308276072

NSEAFRBVI

09/29/20

862.14

866.62

858.63

863.66

184234702

NSEAFRHDYI

09/29/20

1503.71

1509.72

1494.39

1505.56

225674862

NSEASI

09/29/20

26507.84

26611.96

26427.58

26611.96

413101457

NSEBNK

09/29/20

303.3

305.46

302.29

304.51

281461469

NSECG

09/29/20

931.16

933.49

928.47

931.74

265615631

NSECNSMRGDS

09/29/20

461.14

461.86

461.14

461.48

8588129

NSEINDUSTR

09/29/20

1167.59

1177.32

1153.88

1177.32

14266226

NSEINS

09/29/20

138.05

140.39

138.05

138.38

22471814

NSELOTUSISLM

09/29/20

1903.84

1915.49

1895.74

1915.49

20473743

NSEMAINBOARD

09/29/20

1113.96

1122.9

1113.96

1121.91

204451578

NSEMERIGRW

09/29/20

1377.64

1382.32

1376.73

1378.88

31324207

NSEMERIVAL

09/29/20

1318.07

1323.53

1315.7

1321.51

197701434

NSEOILGAS

09/29/20

194.54

195.2

194.53

195.05

2860928

NSEPENSION

09/29/20

1043.56

1044.65

1039.88

1043.1

372163720

NSEPREMIUM

09/29/20

2329.46

2330.45

2312.11

2330.45

417299758

OANDO

09/29/20

2.23

2.32

2.24

1498681

OKOMUOIL

09/29/20

49022

PHARMDEKO

09/29/20

1.5

2982

PORTPAINT

09/29/20

2.23

1500

PRESCO

09/29/20

69402

PRESTIGE

09/29/20

0.6

1951

09/29/20

4.25

893105

REDSTAREX

09/29/20

359347

REGALINS

09/29/20

0.23

5000

RR20PRESTIGE

09/29/20

0.02

2209853

SEPLAT

09/29/20

398

400

407281

SFSREIT

09/29/20

69.3

500

SKYAVN

09/29/20

2.93

3500

STANBIC

09/29/20

40.5

75215

STERLNBANK

09/29/20

1.19

1.24

1.2

1.22

82314988

SUNUASSUR

09/29/20

0.2

3000

TOTAL

09/29/20

95771

TRANSCOHOT

09/29/20

1000

TRANSCORP

09/29/20

0.58

0.6

0.57

0.58

9079161

TRANSEXPR

09/29/20

0.82

11725

UAC-PROP

09/29/20

0.9

0.87

388580

UACN

09/29/20

6.35

312249

UBA

09/29/20

6.1

6.15

6.05

56680126

UBN

09/29/20

5.15

163187

UCAP

09/29/20

3.33

3.27

3.33

5035313

UHOMREIT

09/29/20

40.65

UNILEVER

09/29/20

13.6

1523347

UNIONDAC

09/29/20

0.25

126142

UNITYBNK

09/29/20

0.57

194213

UNIVINSURE

09/29/20

0.2

2000

UPL

09/29/20

1.33

42879

VETBANK

09/29/20

3.03

3.08

2.9

9527

VETGRIF30

09/29/20

12.02

12.1

11.45

12.1

1018

VITAFOAM

09/29/20

5.95

5.7

682927

WAPCO

09/29/20

15.95

14.95

5810464

WAPIC

09/29/20

0.35

0.37

0.35

1038141

WEMABANK

09/29/20

0.53

0.57

0.55

0.57

7602793

ZENITHBANK

09/29/20

17.3

17.5

17.3

17.5

90881534

Price List of Traded Equities: Tuesday, 29th September, 2020

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Tuesday, 29th September, 2020

Comment here Cancel reply