You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ACCESS | 09/29/20 | 6.75 | 6.75 | 6.55 | 6.7 | 11758389 | ||
| AFRINSURE | 09/29/20 | 0.2 | 0.2 | 0.2 | 0.2 | 4362 | ||
| AFRIPRUD | 09/29/20 | 4.5 | 4.68 | 4.6 | 4.68 | 697721 | ||
| AIICO | 09/29/20 | 0.79 | 0.85 | 0.78 | 0.84 | 8914992 | ||
| AIRTELAFRI | 09/29/20 | 380 | 380 | 380 | 380 | 2669 | ||
| ARDOVA | 09/29/20 | 11.1 | 11 | 11 | 11 | 672115 | ||
| BERGER | 09/29/20 | 6.5 | 6.5 | 6.5 | 6.5 | 77370 | ||
| BETAGLAS | 09/29/20 | 55.4 | 55.4 | 55.4 | 55.4 | 2281 | ||
| BOCGAS | 09/29/20 | 4.25 | 4.25 | 4.25 | 4.25 | 10000 | ||
| BUACEMENT | 09/29/20 | 40.4 | 41.75 | 41.75 | 41.75 | 371872 | ||
| CADBURY | 09/29/20 | 7 | 7 | 7 | 7 | 137743 | ||
| CAP | 09/29/20 | 17 | 17 | 17 | 17 | 283111 | ||
| CAVERTON | 09/29/20 | 1.73 | 1.73 | 1.73 | 1.73 | 242527 | ||
| CHAMPION | 09/29/20 | 0.89 | 0.89 | 0.89 | 0.89 | 56 | ||
| CHAMS | 09/29/20 | 0.2 | 0.21 | 0.2 | 0.2 | 1620970 | ||
| CHIPLC | 09/29/20 | 0.37 | 0.37 | 0.37 | 0.37 | 23592 | ||
| CILEASING | 09/29/20 | 4.2 | 4.2 | 4.2 | 4.2 | 264425 | ||
| CONOIL | 09/29/20 | 15.25 | 15.25 | 15.25 | 15.25 | 149781 | ||
| CORNERST | 09/29/20 | 0.71 | 0.65 | 0.65 | 0.65 | 218362 | ||
| COURTVILLE | 09/29/20 | 0.2 | 0.2 | 0.2 | 0.2 | 110400 | ||
| CUSTODIAN | 09/29/20 | 5 | 5 | 5 | 5 | 36807 | ||
| CUTIX | 09/29/20 | 1.7 | 1.7 | 1.7 | 1.7 | 90120 | ||
| DAARCOMM | 09/29/20 | 0.3 | 0.3 | 0.3 | 0.3 | 2000 | ||
| DANGCEM | 09/29/20 | 139 | 139 | 137 | 139 | 7629508 | ||
| DANGSUGAR | 09/29/20 | 12.3 | 12.5 | 12.5 | 12.5 | 1485683 | ||
| ETERNA | 09/29/20 | 2.5 | 2.5 | 2.5 | 2.5 | 427450 | ||
| ETI | 09/29/20 | 4.1 | 4.2 | 4.1 | 4.2 | 6559874 | ||
| ETRANZACT | 09/29/20 | 2.61 | 2.35 | 2.35 | 2.35 | 302200 | ||
| FBNH | 09/29/20 | 5.35 | 5.4 | 5.2 | 5.2 | 34616689 | ||
| FCMB | 09/29/20 | 2.1 | 2.1 | 2.05 | 2.1 | 24458838 | ||
| FGS202259 | 09/29/20 | 1010 | 1010 | 1010 | 1010 | 5 | ||
| FGS202261 | 09/29/20 | 1080 | 1030 | 1030 | 1030 | 20 | ||
| FGS202263 | 09/29/20 | 1040 | 1000 | 1000 | 1000 | 10 | ||
| FGS202265 | 09/29/20 | 1070 | 1040 | 1040 | 1040 | 10 | ||
| FGS202267 | 09/29/20 | 1020 | 1083.42 | 1050.01 | 1050.01 | 50015 | ||
| FGSUK2025S2 | 09/29/20 | 1224.42 | 1494.5 | 1494.5 | 1494.5 | 500 | ||
| FIDELITYBK | 09/29/20 | 1.9 | 1.9 | 1.89 | 1.89 | 8305847 | ||
| FIDSON | 09/29/20 | 3.53 | 3.53 | 3.53 | 3.53 | 165851 | ||
| FLOURMILL | 09/29/20 | 21.65 | 21.65 | 21.65 | 21.65 | 900439 | ||
| GLAXOSMITH | 09/29/20 | 5 | 5 | 5 | 5 | 935917 | ||
| GUARANTY | 09/29/20 | 27 | 27.3 | 26.95 | 27.05 | 16533591 | ||
| GUINNESS | 09/29/20 | 14 | 14.15 | 14 | 14 | 1384240 | ||
| HONYFLOUR | 09/29/20 | 0.9 | 0.92 | 0.92 | 0.92 | 446027 | ||
| IKEJAHOTEL | 09/29/20 | 0.92 | 0.92 | 0.92 | 0.92 | 19540 | ||
| INTBREW | 09/29/20 | 3.9 | 3.85 | 3.85 | 3.85 | 723346 | ||
| JAIZBANK | 09/29/20 | 0.57 | 0.58 | 0.58 | 0.58 | 661140 | ||
| JAPAULOIL | 09/29/20 | 0.2 | 0.2 | 0.2 | 0.2 | 891797 | ||
| JBERGER | 09/29/20 | 16 | 16 | 16 | 16 | 397789 | ||
| JOHNHOLT | 09/29/20 | 0.56 | 0.56 | 0.56 | 0.56 | 690 | ||
| JULI | 09/29/20 | 1.51 | 1.51 | 1.51 | 1.51 | 2000 | ||
| LASACO | 09/29/20 | 0.27 | 0.27 | 0.27 | 0.27 | 1048955 | ||
| LAWUNION | 09/29/20 | 1.16 | 1.16 | 1.16 | 1.16 | 2 | ||
| LEARNAFRCA | 09/29/20 | 1.14 | 1.07 | 1.07 | 1.07 | 117740 | ||
| LINKASSURE | 09/29/20 | 0.38 | 0.38 | 0.38 | 0.38 | 15000 | ||
| LIVESTOCK | 09/29/20 | 0.6 | 0.6 | 0.6 | 0.6 | 252268 | ||
| MANSARD | 09/29/20 | 1.84 | 1.9 | 1.8 | 1.9 | 6712550 | ||
| MAYBAKER | 09/29/20 | 2.9 | 2.9 | 2.9 | 2.9 | 301989 | ||
| MBENEFIT | 09/29/20 | 0.21 | 0.21 | 0.21 | 0.21 | 4066459 | ||
| MOBIL | 09/29/20 | 195.1 | 195.1 | 195.1 | 195.1 | 13066 | ||
| MRS | 09/29/20 | 12.45 | 12.45 | 12.45 | 12.45 | 24233 | ||
| MTNN | 09/29/20 | 126.5 | 127.5 | 127.5 | 127.5 | 865888 | ||
| MULTIVERSE | 09/29/20 | 0.2 | 0.2 | 0.2 | 0.2 | 250000 | ||
| NAHCO | 09/29/20 | 2 | 2 | 2 | 2 | 192888 | ||
| NASCON | 09/29/20 | 10.4 | 10.4 | 10.4 | 10.4 | 49663 | ||
| NB | 09/29/20 | 52.55 | 52.55 | 52.55 | 52.55 | 262676 | ||
| NEIMETH | 09/29/20 | 1.85 | 1.85 | 1.85 | 1.85 | 397672 | ||
| NEM | 09/29/20 | 2.03 | 2.03 | 2.03 | 2.03 | 423810 | ||
| NESTLE | 09/29/20 | 1175 | 1175 | 1175 | 1175 | 41082 | ||
| NNFM | 09/29/20 | 4.05 | 4.05 | 4.05 | 4.05 | 57795 | ||
| NPFMCRFBK | 09/29/20 | 1.25 | 1.25 | 1.25 | 1.25 | 87075 | ||
| NSE30 | 09/29/20 | 1132.78 | 1137.77 | 1128.42 | 1137.77 | 354465624 | ||
| NSE50 | 09/29/20 | 1215.23 | 1219.7 | 1213.92 | 1217.82 | 308276072 | ||
| NSEAFRBVI | 09/29/20 | 862.14 | 866.62 | 858.63 | 863.66 | 184234702 | ||
| NSEAFRHDYI | 09/29/20 | 1503.71 | 1509.72 | 1494.39 | 1505.56 | 225674862 | ||
| NSEASI | 09/29/20 | 26507.84 | 26611.96 | 26427.58 | 26611.96 | 413101457 | ||
| NSEBNK | 09/29/20 | 303.3 | 305.46 | 302.29 | 304.51 | 281461469 | ||
| NSECG | 09/29/20 | 931.16 | 933.49 | 928.47 | 931.74 | 265615631 | ||
| NSECNSMRGDS | 09/29/20 | 461.14 | 461.86 | 461.14 | 461.48 | 8588129 | ||
| NSEINDUSTR | 09/29/20 | 1167.59 | 1177.32 | 1153.88 | 1177.32 | 14266226 | ||
| NSEINS | 09/29/20 | 138.05 | 140.39 | 138.05 | 138.38 | 22471814 | ||
| NSELOTUSISLM | 09/29/20 | 1903.84 | 1915.49 | 1895.74 | 1915.49 | 20473743 | ||
| NSEMAINBOARD | 09/29/20 | 1113.96 | 1122.9 | 1113.96 | 1121.91 | 204451578 | ||
| NSEMERIGRW | 09/29/20 | 1377.64 | 1382.32 | 1376.73 | 1378.88 | 31324207 | ||
| NSEMERIVAL | 09/29/20 | 1318.07 | 1323.53 | 1315.7 | 1321.51 | 197701434 | ||
| NSEOILGAS | 09/29/20 | 194.54 | 195.2 | 194.53 | 195.05 | 2860928 | ||
| NSEPENSION | 09/29/20 | 1043.56 | 1044.65 | 1039.88 | 1043.1 | 372163720 | ||
| NSEPREMIUM | 09/29/20 | 2329.46 | 2330.45 | 2312.11 | 2330.45 | 417299758 | ||
| OANDO | 09/29/20 | 2.23 | 2.32 | 2.24 | 2.24 | 1498681 | ||
| OKOMUOIL | 09/29/20 | 80 | 80 | 80 | 80 | 49022 | ||
| PHARMDEKO | 09/29/20 | 1.5 | 1.5 | 1.5 | 1.5 | 2982 | ||
| PORTPAINT | 09/29/20 | 2.23 | 2.23 | 2.23 | 2.23 | 1500 | ||
| PRESCO | 09/29/20 | 53 | 53 | 53 | 53 | 69402 | ||
| PRESTIGE | 09/29/20 | 0.6 | 0.6 | 0.6 | 0.6 | 1951 | ||
| PZ | 09/29/20 | 4.25 | 4.25 | 4.25 | 4.25 | 893105 | ||
| REDSTAREX | 09/29/20 | 3 | 3 | 3 | 3 | 359347 | ||
| REGALINS | 09/29/20 | 0.23 | 0.23 | 0.23 | 0.23 | 5000 | ||
| RR20PRESTIGE | 09/29/20 | 0.02 | 0.02 | 0.02 | 0.02 | 2209853 | ||
| SEPLAT | 09/29/20 | 398 | 400 | 400 | 400 | 407281 | ||
| SFSREIT | 09/29/20 | 69.3 | 69.3 | 69.3 | 69.3 | 500 | ||
| SKYAVN | 09/29/20 | 2.93 | 2.93 | 2.93 | 2.93 | 3500 | ||
| STANBIC | 09/29/20 | 40.5 | 40.5 | 40.5 | 40.5 | 75215 | ||
| STERLNBANK | 09/29/20 | 1.19 | 1.24 | 1.2 | 1.22 | 82314988 | ||
| SUNUASSUR | 09/29/20 | 0.2 | 0.2 | 0.2 | 0.2 | 3000 | ||
| TOTAL | 09/29/20 | 88 | 88 | 88 | 88 | 95771 | ||
| TRANSCOHOT | 09/29/20 | 4 | 4 | 4 | 4 | 1000 | ||
| TRANSCORP | 09/29/20 | 0.58 | 0.6 | 0.57 | 0.58 | 9079161 | ||
| TRANSEXPR | 09/29/20 | 0.82 | 0.82 | 0.82 | 0.82 | 11725 | ||
| UAC-PROP | 09/29/20 | 0.9 | 0.87 | 0.87 | 0.87 | 388580 | ||
| UACN | 09/29/20 | 6.35 | 6.35 | 6.35 | 6.35 | 312249 | ||
| UBA | 09/29/20 | 6.1 | 6.15 | 6.05 | 6.05 | 56680126 | ||
| UBN | 09/29/20 | 5.15 | 5.15 | 5.15 | 5.15 | 163187 | ||
| UCAP | 09/29/20 | 3.33 | 3.33 | 3.27 | 3.33 | 5035313 | ||
| UHOMREIT | 09/29/20 | 40.65 | 40.65 | 40.65 | 40.65 | 50 | ||
| UNILEVER | 09/29/20 | 13.6 | 13.6 | 13.6 | 13.6 | 1523347 | ||
| UNIONDAC | 09/29/20 | 0.25 | 0.25 | 0.25 | 0.25 | 126142 | ||
| UNITYBNK | 09/29/20 | 0.57 | 0.57 | 0.57 | 0.57 | 194213 | ||
| UNIVINSURE | 09/29/20 | 0.2 | 0.2 | 0.2 | 0.2 | 2000 | ||
| UPL | 09/29/20 | 1.33 | 1.33 | 1.33 | 1.33 | 42879 | ||
| VETBANK | 09/29/20 | 3.03 | 3.08 | 2.9 | 2.9 | 9527 | ||
| VETGRIF30 | 09/29/20 | 12.02 | 12.1 | 11.45 | 12.1 | 1018 | ||
| VITAFOAM | 09/29/20 | 5.95 | 6 | 5.7 | 6 | 682927 | ||
| WAPCO | 09/29/20 | 16 | 15.95 | 14.95 | 15 | 5810464 | ||
| WAPIC | 09/29/20 | 0.35 | 0.37 | 0.35 | 0.35 | 1038141 | ||
| WEMABANK | 09/29/20 | 0.53 | 0.57 | 0.55 | 0.57 | 7602793 | ||
| ZENITHBANK | 09/29/20 | 17.3 | 17.5 | 17.3 | 17.5 | 90881534 |
