You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 13 | 205,891 | 648,631 |
| ABCTRANS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 24 | 164,465 | 212,965 |
| ACADEMY | 3.14 | 3.14 | 2.84 | 2.83 | 2.83 | -0.31 | -9.87 | 33 | 1,649,525 | 4,683,820 |
| ACCESSCORP | 22.6 | 22.6 | 22.5 | 21.5 | 21.55 | -1.05 | -4.65 | 540 | 15,717,929 | 346,340,436 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.05 | -0.53 | 76 | 1,138,568 | 10,639,057 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.25 | 1.19 | 1.25 | 0.05 | 4.17 | 109 | 11,742,553 | 14,353,415 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 316 | 705,605 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 600.1 | 600.1 | 590 | 550.1 | 550.1 | -50.00 | -8.33 | 568 | 2,169,778 | 1,253,223,380 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 | -1.00 | 5 | 205,340 | 408,348 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 9 | 17,916 | 317,964 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 7 | 15,921 | 702,116 |
| BUACEMENT | 99 | 99 | 98 | 95 | 98 | -1.00 | -1.01 | 219 | 942,920 | 88,452,597 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 22 | 5,592 | 1,987,956 |
| CADBURY | 18.2 | 18.2 | 16.55 | 16.4 | 16.4 | -1.80 | -9.89 | 116 | 4,799,070 | 78,925,633 |
| CAP | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 14 | 30,429 | 1,085,560 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.35 | 2.35 | 2.32 | 2.3 | 2.3 | -0.05 | -2.13 | 48 | 1,354,563 | 3,134,767 |
| CHAMPION [BLS] | 3.47 | 3.47 | 3.5 | 3.5 | 3.5 | 0.03 | 0.86 | 14 | 489,079 | 1,729,996 |
| CHAMS | 1.99 | 1.99 | 2.01 | 2 | 2 | 0.01 | 0.50 | 58 | 80,602,815 | 162,010,317 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.9 | 3.9 | 3.99 | 3.61 | 3.63 | -0.27 | -6.92 | 55 | 1,602,059 | 6,044,623 |
| CONHALLPLC | 1.4 | 1.4 | 1.47 | 1.4 | 1.4 | 0.00 | 0.00 | 15 | 1,477,414 | 2,085,645 |
| CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 8 | 1,114 | 173,951 |
| CORNERST | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 | 17 | 718,545 | 1,933,386 |
| CUSTODIAN | 12 | 12 | 12 | 11.9 | 11.9 | -0.10 | -0.83 | 52 | 1,475,900 | 17,608,684 |
| CUTIX | 2.5 | 2.5 | 2.55 | 2.55 | 2.55 | 0.05 | 2.00 | 29 | 620,793 | 1,588,580 |
| CWG | 6.05 | 6.05 | 6.35 | 6.35 | 6.35 | 0.30 | 4.96 | 19 | 295,606 | 1,851,617 |
| DAARCOMM | 0.58 | 0.58 | 0.63 | 0.59 | 0.59 | 0.01 | 1.72 | 39 | 531,981 | 323,063 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 75 | 9,349 | 4,029,419 |
| DANGSUGAR | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 123 | 590,962 | 19,593,573 |
| DEAPCAP [DWL] | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 | -2.34 | 12 | 283,641 | 355,473 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.03 | 4.03 | 4.02 | 3.94 | 3.94 | -0.09 | -2.23 | 75 | 4,095,223 | 16,323,889 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 600 | 12,626 |
| ETERNA | 27 | 27 | 27.5 | 26 | 27.5 | 0.50 | 1.85 | 137 | 1,696,438 | 45,602,507 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 37 | 58,505 | 1,428,545 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 4,250 | 28,938 |
| EUNISELL | 3.85 | 3.85 | 4.23 | 4.23 | 4.23 | 0.38 | 9.87 | 14 | 348,750 | 1,436,711 |
| FBNH | 27 | 27 | 28 | 26.7 | 26.7 | -0.30 | -1.11 | 256 | 2,508,202 | 66,750,756 |
| FCMB | 9.15 | 9.15 | 9.2 | 9 | 9.05 | -0.10 | -1.09 | 174 | 6,939,433 | 62,946,898 |
| FIDELITYBK | 14.4 | 14.4 | 14.3 | 13.85 | 13.85 | -0.55 | -3.82 | 263 | 5,259,852 | 74,107,133 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 42 | 184,537 | 2,632,935 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 56 | 314,003 | 19,608,275 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.84 | 1.73 | 1.8 | -0.10 | -5.26 | 65 | 4,746,654 | 8,585,357 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 24 | 1,401 | 1,450,035 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 50.9 | 50.9 | 51 | 50.55 | 50.6 | -0.30 | -0.59 | 222 | 7,133,099 | 363,292,661 |
| GUINEAINS | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 11 | 329,937 | 161,558 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 20 | 18,207 | 1,111,572 |
| HONYFLOUR [BLS] | 4.46 | 4.46 | 4.45 | 4.41 | 4.45 | -0.01 | -0.22 | 68 | 1,442,753 | 6,417,647 |
| IKEJAHOTEL | 8.05 | 8.05 | 8.15 | 8.15 | 8.15 | 0.10 | 1.24 | 19 | 294,882 | 2,405,862 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 2 | 700 | 22,050 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 50 | 348 |
| INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 38 | 325,115 | 1,307,106 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 5 | 57,400 | 77,621 |
| JAIZBANK | 2.59 | 2.59 | 2.59 | 2.42 | 2.5 | -0.09 | -3.47 | 118 | 4,780,324 | 11,947,047 |
| JAPAULGOLD | 2.28 | 2.28 | 2.39 | 2.25 | 2.25 | -0.03 | -1.32 | 157 | 5,745,012 | 13,135,793 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 46 | 54,170 | 8,030,075 |
| JOHNHOLT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 5,660 | 16,948 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 875 | 8,111 |
| LASACO | 2.58 | 2.58 | 2.43 | 2.33 | 2.43 | -0.15 | -5.81 | 49 | 2,473,664 | 5,867,226 |
| LEARNAFRCA | 3.25 | 3.25 | 3.32 | 3.32 | 3.32 | 0.07 | 2.15 | 5 | 313,304 | 1,040,169 |
| LINKASSURE | 0.9 | 0.9 | 0.91 | 0.9 | 0.9 | 0.00 | 0.00 | 15 | 1,107,985 | 1,008,492 |
| LIVESTOCK | 3.75 | 4.12 | 4.12 | 3.88 | 4.04 | 0.29 | 7.73 | 223 | 11,170,996 | 45,193,823 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 2,150 | 6,988 |
| MANSARD | 5.8 | 5.8 | 5.8 | 5.6 | 5.79 | -0.01 | -0.17 | 60 | 2,025,713 | 11,668,158 |
| MAYBAKER | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 17 | 93,053 | 647,550 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.08 | -5.23 | 20 | 685,547 | 1,012,480 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 23 | 28,760 | 342,003 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 1 | 2 | 17 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 20 | 35,107 | 4,218,793 |
| MTNN | 184 | 184 | -- | -- | 184 | 0.00 | 0.00 | 271 | 227,646 | 41,145,071 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 6 | 23,534 | 187,095 |
| NAHCO | 35.3 | 35.3 | 35.4 | 35.4 | 35.4 | 0.10 | 0.28 | 59 | 657,523 | 23,157,261 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 43 | 178,221 | 5,436,672 |
| NB | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 82 | 1,611,259 | 45,154,516 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 140,854 | 619,758 |
| NEIMETH | 1.88 | 1.88 | 1.97 | 1.95 | 1.97 | 0.09 | 4.79 | 23 | 351,813 | 683,937 |
| NEM | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.20 | -2.47 | 32 | 851,612 | 6,934,535 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 39 | 3,655 | 3,109,672 |
| NGXGROUP | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 18 | 71,059 | 1,551,048 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 21 | 34,563 | 4,057,783 |
| NNFM | 34 | 34 | 37.4 | 37.4 | 37.4 | 3.40 | 10.00 | 62 | 430,229 | 15,554,078 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 21 | 42,089 | 2,666,623 |
| NPFMCRFBK | 1.58 | 1.58 | 1.6 | 1.6 | 1.6 | 0.02 | 1.27 | 23 | 2,455,879 | 3,932,666 |
| NSLTECH | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 17 | 215,593 | 137,481 |
| OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 72 | 70,992 | 24,920,865 |
| OMATEK [RST] | 0.65 | 0.65 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54 | 23 | 646,490 | 433,568 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 80 | 521,931 | 238,925,553 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77 | 13 | 235,194 | 127,930 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 25 | 172,957 | 3,289,131 |
| REDSTAREX | 4.05 | 4.05 | 4.07 | 4.07 | 4.07 | 0.02 | 0.49 | 27 | 628,645 | 2,652,125 |
| REGALINS | 0.51 | 0.51 | 0.51 | 0.5 | 0.51 | 0.00 | 0.00 | 30 | 1,192,449 | 614,172 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.7 | 0.65 | 0.65 | -0.07 | -9.72 | 22 | 485,352 | 326,112 |
| RTBRISCOE | 3.35 | 3.5 | 3.5 | 3.35 | 3.35 | 0.00 | 0.00 | 59 | 1,423,733 | 4,801,716 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 1 | 200 | 344 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 104 | 19,550 | 114,681,040 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 23 | 32,691 | 6,126,120 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 5 | 3,163 | 72,887 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.62 | 0.62 | 0.61 | 0.56 | 0.57 | -0.05 | -8.06 | 22 | 1,426,870 | 826,570 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61 | 58.75 | 58.75 | 58.75 | 58.75 | -2.25 | -3.69 | 68 | 773,969 | 46,051,034 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.8 | 4.8 | 4.8 | 4.75 | 4.75 | -0.05 | -1.04 | 134 | 6,357,335 | 30,303,752 |
| SUNUASSUR | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 11 | 113,585 | 230,069 |
| TANTALIZER | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 14 | 78,971 | 45,806 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 8,100 | 15,667 |
| TIP | 2.14 | 2.35 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 80 | 4,336,711 | 10,092,694 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 56 | 86,969 | 54,849,125 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 24 | 11,531 | 1,120,940 |
| TRANSCORP | 48.6 | 53.45 | 53.45 | 45 | 45 | -3.60 | -7.41 | 1,007 | 31,679,444 | 1,558,971,781 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 103,758 | 118,284 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 43 | 63,179 | 20,469,996 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 5 | 80,255 | 148,721 |
| UACN | 21.05 | 21.05 | 22 | 21.5 | 21.6 | 0.55 | 2.61 | 108 | 5,772,934 | 124,850,874 |
| UBA | 28.9 | 28.9 | 29.65 | 27.1 | 29.65 | 0.75 | 2.60 | 848 | 90,409,480 | 2,607,857,459 |
| UCAP | 18.3 | 18.3 | 18.5 | 18.25 | 18.5 | 0.20 | 1.09 | 215 | 3,926,825 | 72,104,562 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 22.5 | 22.5 | 23 | 23 | 23 | 0.50 | 2.22 | 73 | 1,829,323 | 41,902,336 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86 | 35 | 4,352,689 | 1,504,752 |
| UPDC [BLS] | 1.64 | 1.64 | 1.6 | 1.48 | 1.6 | -0.04 | -2.44 | 42 | 1,750,032 | 2,707,435 |
| UPDCREIT | 5.25 | 5.25 | 5.5 | 5.5 | 5.5 | 0.25 | 4.76 | 68 | 1,202,800 | 6,579,014 |
| UPL | 2.79 | 2.79 | 2.8 | 2.8 | 2.8 | 0.01 | 0.36 | 26 | 583,364 | 1,730,619 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.6 | 1.6 | 1.55 | 1.6 | 0.00 | 0.00 | 55 | 3,471,136 | 5,496,778 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 29 | 64,492 | 2,611,926 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 19 | 49,138 | 1,055,770 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 87 | 569,404 | 20,780,197 |
| WAPIC | 0.89 | 0.89 | 0.97 | 0.86 | 0.92 | 0.03 | 3.37 | 67 | 3,676,436 | 3,241,796 |
| WEMABANK | 8 | 8 | 8.15 | 7.8 | 8 | 0.00 | 0.00 | 173 | 7,819,738 | 61,589,670 |
| ZENITHBANK | 39.9 | 39.9 | 39.2 | 39 | 39 | -0.90 | -2.26 | 395 | 22,855,216 | 892,156,491 |