Price List of Traded Equities: Tuesday, 29th October, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	1.00	-	-	1.00		0	-	-
ABCTRANS	0.44	0.44	0.40	0.44	0.00	6	333,050	137,742.50
ACADEMY	0.34	-	-	0.34		1	3,600	1,116.00
ACCESS	7.30	7.35	7.30	7.35	0.05	179	37,244,191	272,040,191.70
AFRINSURE	0.20	-	-	0.20		1	50	10.00
AFRIPRUD	3.82	3.90	3.90	3.90	0.08	29	372,882	1,460,278.16
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.28	-	-	0.28		1	2,000	600.00
AIICO	0.63	0.69	0.68	0.69	0.06	29	1,424,314	971,746.24
AIRTELAFRI	308.00	-	-	308.00		9	282	84,983.60
ALEX [BLS]	8.10	-	-	8.10		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.50	-	-	7.50		6	15,928	108,219.40
BETAGLAS	53.80	-	-	53.80		0	-	-
BOCGAS	6.12	-	-	6.12		0	-	-
CADBURY	9.60	-	-	9.60		23	97,357	875,220.50
CAP	25.55	-	-	25.55		11	5,325	126,262.50
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.20	-	-	0.20		0	-	-
CAVERTON [BLS]	2.46	-	-	2.46		8	83,633	203,387.94
CCNN [BLS]	15.90	-	-	15.90		23	249,724	3,653,936.85
CHAMPION [BLS]	1.02	-	-	1.02		9	317,000	332,170.00
CHAMS	0.23	0.23	0.22	0.22	-0.01	13	2,560,000	584,162.80
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.37	-	-	0.37		0	-	-
CILEASING	6.60	-	-	6.60		3	5,450	32,427.50
CONOIL	15.40	-	-	15.40		11	18,381	272,673.75
CONTINSURE	2.39	2.40	2.40	2.40	0.01	2	1,250,000	3,000,000.00
CORNERST	0.41	0.45	0.45	0.45	0.04	6	510,500	229,213.00
COURTVILLE	0.23	0.24	0.23	0.23	0.00	15	1,928,364	452,678.72
CUSTODIAN	5.45	-	-	5.45		8	108,564	576,589.60
CUTIX	1.40	-	-	1.40		10	49,148	66,575.36
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.40	-	-	0.40		0	-	-
DANGCEM	146.00	-	-	146.00		35	33,411	4,787,341.70
DANGFLOUR	22.25	-	-	22.25		0	-	-
DANGSUGAR	10.35	-	-	10.35		37	213,919	2,164,163.50
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.20	-	-	0.20		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.10	-	-	22.10		0	-	-
ETERNA	2.85	-	-	2.85		7	63,258	170,043.65
ETI	7.10	-	-	7.10		29	222,520	1,545,091.90
ETRANZACT [BLS]	2.38	-	-	2.38		0	-	-
EVANSMED [DIP]	0.50	-	-	0.50		0	-	-
FBNH	5.30	5.30	5.30	5.30	0.00	143	9,428,851	49,986,127.45
FCMB	1.60	1.60	1.60	1.60	0.00	36	51,555,748	82,490,310.81
FIDELITYBK	1.70	1.70	1.68	1.68	-0.02	53	6,137,938	10,362,952.59
FIDSON	4.00	-	-	4.00		4	12,500	45,000.00
FLOURMILL	15.50	-	-	15.50		50	251,521	3,840,175.05
FO	16.00	15.90	15.90	15.90	-0.10	29	242,170	3,809,127.95
FTNCOCOA [MRS]	0.20	-	-	0.20		0	-	-
GLAXOSMITH	5.80	6.30	6.30	6.30	0.50	25	404,724	2,503,944.90
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20		0	-	-
GSPECPLC [BLS]	4.70	-	-	4.70		3	5,983	28,120.10
GUARANTY	26.20	26.00	25.40	25.50	-0.70	274	42,280,095	1,082,006,754.70
GUINEAINS	0.20	-	-	0.20		0	-	-
GUINNESS	23.85	-	-	23.85		58	222,241	5,152,469.60
HONYFLOUR	0.95	0.95	0.95	0.95	0.00	18	519,170	508,492.30
IKEJAHOTEL	1.07	-	-	1.07		2	13,680	13,572.00
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.70	-	-	0.70		0	-	-
INTBREW	12.60	-	-	12.60		5	21,640	245,614.00
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.20	-	-	3.20		0	-	-
JAIZBANK	0.45	0.45	0.45	0.45	0.00	7	721,023	324,460.35
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	19	3,764,374	753,100.40
JBERGER	18.55	-	-	18.55		7	17,332	315,557.50
JOHNHOLT	0.55	-	-	0.55		0	-	-
JULI [MRF]	1.51	-	-	1.51		0	-	-
LASACO	0.26	-	-	0.26		5	49,999	13,499.73
LAWUNION	0.45	-	-	0.45		9	171,243	83,909.07
LEARNAFRCA	1.11	-	-	1.11		2	31,944	37,352.16
LINKASSURE	0.51	-	-	0.51		3	100,000	47,000.00
LIVESTOCK	0.46	0.46	0.46	0.46	0.00	2	100,364	46,167.44
MANSARD	1.65	1.65	1.65	1.65	0.00	7	255,000	420,750.00
MAYBAKER	2.00	-	-	2.00		5	8,931	17,271.13
MBENEFIT	0.20	-	-	0.20		2	174,000	34,800.00
MCNICHOLS	0.46	-	-	0.46		0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	147.90	-	-	147.90		16	62,916	9,035,487.60
MORISON	0.50	-	-	0.50		3	880	440.00
MRS	16.95	-	-	16.95		3	5,908	90,392.40
MTNN	129.00	126.95	126.95	126.95	-2.05	61	521,271	66,112,995.15
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.20	-	-	0.20		0	-	-
NAHCO	2.45	2.35	2.35	2.35	-0.10	19	476,103	1,147,963.94
NASCON	14.85	-	-	14.85		11	22,030	297,105.00
NB	46.05	46.25	46.25	46.25	0.20	44	5,107,505	236,283,531.10
NCR	4.50	-	-	4.50		1	800	3,960.00
NEIMETH	0.39	-	-	0.39		6	41,392	16,204.38
NEM	2.00	-	-	2.00		3	21,845	43,500.35
NESF	552.20	-	-	552.20		0	-	-
NESTLE	1,220.00	-	-	1,220.00		31	16,108	19,654,400.50
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	2	1,187,800	237,560.00
NNFM	4.30	-	-	4.30		1	5,000	19,350.00
NOTORE [BLS]	62.50	-	-	62.50		0	-	-
NPFMCRFBK	1.19	-	-	1.19		2	4,360	4,839.60
NSLTECH	0.20	-	-	0.20		0	-	-
OANDO	3.40	3.38	3.36	3.36	-0.04	50	1,009,434	3,401,298.61
OKOMUOIL	54.95	-	-	54.95		16	29,544	1,516,994.70
OMATEK [DWL]	0.50	-	-	0.50		0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55		0	-	-
PHARMDEKO	1.50	-	-	1.50		0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23		0	-	-
PREMPAINTS	9.40	-	-	9.40		0	-	-
PRESCO	38.40	-	-	38.40		4	8,510	306,469.50
PRESTIGE [BLS]	0.51	0.51	0.51	0.51	0.00	1	1,000,000	510,000.00
PZ	5.50	-	-	5.50		21	192,523	979,990.00
RAKUNITY	0.30	-	-	0.30		1	400	132.00
REDSTAREX	4.05	4.45	4.45	4.45	0.40	9	200,125	884,791.75
REGALINS	0.20	-	-	0.20		0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20		0	-	-
ROADS [DIP]	6.60	-	-	6.60		0	-	-
ROYALEX	0.20	-	-	0.20		0	-	-
RTBRISCOE	0.25	-	-	0.25		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	517.00	-	-	517.00		36	55,019	27,098,452.20
SKYAVN	4.19	-	-	4.19		0	-	-
SKYESHELT	85.50	-	-	85.50		1	30	2,308.50
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.20	-	-	0.20		2	16,279	3,255.80
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	37.00	-	-	37.00		15	7,211	254,168.90
STDINSURE [MRF]	0.20	-	-	0.20		0	-	-
STERLNBANK	2.00	2.00	1.95	2.00	0.00	420	34,768,780	67,989,657.71
STUDPRESS	1.99	-	-	1.99		0	-	-
SUNUASSUR	0.20	-	-	0.20		0	-	-
TANTALIZER	0.20	-	-	0.20		0	-	-
THOMASWY [RST]	0.38	-	-	0.38		0	-	-
TOTAL	123.20	-	-	123.20		25	21,384	2,382,461.60
TOURIST [DIP]	3.50	-	-	3.50		0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40		0	-	-
TRANSCORP	1.02	1.07	1.01	1.05	0.03	47	5,596,322	5,716,842.69
TRANSEXPR	0.84	-	-	0.84		2	9,050	8,326.00
TRIPPLEG	0.64	-	-	0.64		3	10,288	5,967.04
UAC-PROP	1.07	-	-	1.07		6	26,368	27,057.90
UACN	6.00	-	-	6.00		32	184,310	1,107,717.25
UBA	5.85	5.85	5.75	5.75	-0.10	202	6,562,931	38,070,617.10
UBN [BLS]	7.00	7.05	7.05	7.05	0.05	18	165,122	1,160,923.70
UCAP	2.05	2.05	2.01	2.04	-0.01	40	1,162,920	2,363,163.74
UHOMREIT	40.70	-	-	40.70		1	8	325.60
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.20	-	-	0.20		0	-	-
UNILEVER	26.70	-	-	26.70		18	32,202	779,226.30
UNIONDAC	0.24	0.25	0.22	0.25	0.01	5	328,100	75,426.00
UNIONDICON [BMR]	12.15	-	-	12.15		0	-	-
UNITYBNK	0.63	-	-	0.63		9	156,203	95,578.84
UNIVINSURE	0.20	-	-	0.20		0	-	-
UPDCREIT	4.90	-	-	4.90		1	150	735.00
UPL	1.10	-	-	1.10		4	12,540	14,370.60
VALUEFUND	103.20	-	-	103.20		0	-	-
VANLEER	9.10	-	-	9.10		0	-	-
VERITASKAP	0.20	-	-	0.20		0	-	-
VITAFOAM	3.50	-	-	3.50		12	175,680	617,056.50
WAPCO	14.95	14.35	14.30	14.35	-0.60	56	538,891	7,769,480.00
WAPIC	0.33	0.34	0.34	0.34	0.01	18	457,707	153,393.25
WEMABANK	0.59	0.60	0.60	0.60	0.01	24	1,029,140	611,188.78
ZENITHBANK	17.00	17.00	16.95	17.00	0.00	386	43,063,706	732,029,754.15

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	1.00	-	-	1.00		0	-	-
ABCTRANS	0.44	0.44	0.40	0.44	0.00	6	333,050	137,742.50
ACADEMY	0.34	-	-	0.34		1	3,600	1,116.00
ACCESS	7.30	7.35	7.30	7.35	0.05	179	37,244,191	272,040,191.70
AFRINSURE	0.20	-	-	0.20		1	50	10.00
AFRIPRUD	3.82	3.90	3.90	3.90	0.08	29	372,882	1,460,278.16
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.28	-	-	0.28		1	2,000	600.00
AIICO	0.63	0.69	0.68	0.69	0.06	29	1,424,314	971,746.24
AIRTELAFRI	308.00	-	-	308.00		9	282	84,983.60
ALEX [BLS]	8.10	-	-	8.10		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.50	-	-	0.50		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.50	-	-	7.50		6	15,928	108,219.40
BETAGLAS	53.80	-	-	53.80		0	-	-
BOCGAS	6.12	-	-	6.12		0	-	-
CADBURY	9.60	-	-	9.60		23	97,357	875,220.50
CAP	25.55	-	-	25.55		11	5,325	126,262.50
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.20	-	-	0.20		0	-	-
CAVERTON [BLS]	2.46	-	-	2.46		8	83,633	203,387.94
CCNN [BLS]	15.90	-	-	15.90		23	249,724	3,653,936.85
CHAMPION [BLS]	1.02	-	-	1.02		9	317,000	332,170.00
CHAMS	0.23	0.23	0.22	0.22	-0.01	13	2,560,000	584,162.80
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.37	-	-	0.37		0	-	-
CILEASING	6.60	-	-	6.60		3	5,450	32,427.50
CONOIL	15.40	-	-	15.40		11	18,381	272,673.75
CONTINSURE	2.39	2.40	2.40	2.40	0.01	2	1,250,000	3,000,000.00
CORNERST	0.41	0.45	0.45	0.45	0.04	6	510,500	229,213.00
COURTVILLE	0.23	0.24	0.23	0.23	0.00	15	1,928,364	452,678.72
CUSTODIAN	5.45	-	-	5.45		8	108,564	576,589.60
CUTIX	1.40	-	-	1.40		10	49,148	66,575.36
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.40	-	-	0.40		0	-	-
DANGCEM	146.00	-	-	146.00		35	33,411	4,787,341.70
DANGFLOUR	22.25	-	-	22.25		0	-	-
DANGSUGAR	10.35	-	-	10.35		37	213,919	2,164,163.50
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.20	-	-	0.20		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.10	-	-	22.10		0	-	-
ETERNA	2.85	-	-	2.85		7	63,258	170,043.65
ETI	7.10	-	-	7.10		29	222,520	1,545,091.90
ETRANZACT [BLS]	2.38	-	-	2.38		0	-	-
EVANSMED [DIP]	0.50	-	-	0.50		0	-	-
FBNH	5.30	5.30	5.30	5.30	0.00	143	9,428,851	49,986,127.45
FCMB	1.60	1.60	1.60	1.60	0.00	36	51,555,748	82,490,310.81
FIDELITYBK	1.70	1.70	1.68	1.68	-0.02	53	6,137,938	10,362,952.59
FIDSON	4.00	-	-	4.00		4	12,500	45,000.00
FLOURMILL	15.50	-	-	15.50		50	251,521	3,840,175.05
FO	16.00	15.90	15.90	15.90	-0.10	29	242,170	3,809,127.95
FTNCOCOA [MRS]	0.20	-	-	0.20		0	-	-
GLAXOSMITH	5.80	6.30	6.30	6.30	0.50	25	404,724	2,503,944.90
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20		0	-	-
GSPECPLC [BLS]	4.70	-	-	4.70		3	5,983	28,120.10
GUARANTY	26.20	26.00	25.40	25.50	-0.70	274	42,280,095	1,082,006,754.70
GUINEAINS	0.20	-	-	0.20		0	-	-
GUINNESS	23.85	-	-	23.85		58	222,241	5,152,469.60
HONYFLOUR	0.95	0.95	0.95	0.95	0.00	18	519,170	508,492.30
IKEJAHOTEL	1.07	-	-	1.07		2	13,680	13,572.00
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.70	-	-	0.70		0	-	-
INTBREW	12.60	-	-	12.60		5	21,640	245,614.00
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.20	-	-	3.20		0	-	-
JAIZBANK	0.45	0.45	0.45	0.45	0.00	7	721,023	324,460.35
JAPAULOIL	0.20	0.20	0.20	0.20	0.00	19	3,764,374	753,100.40
JBERGER	18.55	-	-	18.55		7	17,332	315,557.50
JOHNHOLT	0.55	-	-	0.55		0	-	-
JULI [MRF]	1.51	-	-	1.51		0	-	-
LASACO	0.26	-	-	0.26		5	49,999	13,499.73
LAWUNION	0.45	-	-	0.45		9	171,243	83,909.07
LEARNAFRCA	1.11	-	-	1.11		2	31,944	37,352.16
LINKASSURE	0.51	-	-	0.51		3	100,000	47,000.00
LIVESTOCK	0.46	0.46	0.46	0.46	0.00	2	100,364	46,167.44
MANSARD	1.65	1.65	1.65	1.65	0.00	7	255,000	420,750.00
MAYBAKER	2.00	-	-	2.00		5	8,931	17,271.13
MBENEFIT	0.20	-	-	0.20		2	174,000	34,800.00
MCNICHOLS	0.46	-	-	0.46		0	-	-
MEDVIEWAIR [BLS]	1.80	-	-	1.80		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	147.90	-	-	147.90		16	62,916	9,035,487.60
MORISON	0.50	-	-	0.50		3	880	440.00
MRS	16.95	-	-	16.95		3	5,908	90,392.40
MTNN	129.00	126.95	126.95	126.95	-2.05	61	521,271	66,112,995.15
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.20	-	-	0.20		0	-	-
NAHCO	2.45	2.35	2.35	2.35	-0.10	19	476,103	1,147,963.94
NASCON	14.85	-	-	14.85		11	22,030	297,105.00
NB	46.05	46.25	46.25	46.25	0.20	44	5,107,505	236,283,531.10
NCR	4.50	-	-	4.50		1	800	3,960.00
NEIMETH	0.39	-	-	0.39		6	41,392	16,204.38
NEM	2.00	-	-	2.00		3	21,845	43,500.35
NESF	552.20	-	-	552.20		0	-	-
NESTLE	1,220.00	-	-	1,220.00		31	16,108	19,654,400.50
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS	0.20	0.20	0.20	0.20	0.00	2	1,187,800	237,560.00
NNFM	4.30	-	-	4.30		1	5,000	19,350.00
NOTORE [BLS]	62.50	-	-	62.50		0	-	-
NPFMCRFBK	1.19	-	-	1.19		2	4,360	4,839.60
NSLTECH	0.20	-	-	0.20		0	-	-
OANDO	3.40	3.38	3.36	3.36	-0.04	50	1,009,434	3,401,298.61
OKOMUOIL	54.95	-	-	54.95		16	29,544	1,516,994.70
OMATEK [DWL]	0.50	-	-	0.50		0	-	-
OMOMORBNK [BLS]	0.55	-	-	0.55		0	-	-
PHARMDEKO	1.50	-	-	1.50		0	-	-
PORTPAINT [BLS]	2.23	-	-	2.23		0	-	-
PREMPAINTS	9.40	-	-	9.40		0	-	-
PRESCO	38.40	-	-	38.40		4	8,510	306,469.50
PRESTIGE [BLS]	0.51	0.51	0.51	0.51	0.00	1	1,000,000	510,000.00
PZ	5.50	-	-	5.50		21	192,523	979,990.00
RAKUNITY	0.30	-	-	0.30		1	400	132.00
REDSTAREX	4.05	4.45	4.45	4.45	0.40	9	200,125	884,791.75
REGALINS	0.20	-	-	0.20		0	-	-
RESORTSAL [MRF]	0.20	-	-	0.20		0	-	-
ROADS [DIP]	6.60	-	-	6.60		0	-	-
ROYALEX	0.20	-	-	0.20		0	-	-
RTBRISCOE	0.25	-	-	0.25		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	517.00	-	-	517.00		36	55,019	27,098,452.20
SKYAVN	4.19	-	-	4.19		0	-	-
SKYESHELT	85.50	-	-	85.50		1	30	2,308.50
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.20	-	-	0.20		2	16,279	3,255.80
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	37.00	-	-	37.00		15	7,211	254,168.90
STDINSURE [MRF]	0.20	-	-	0.20		0	-	-
STERLNBANK	2.00	2.00	1.95	2.00	0.00	420	34,768,780	67,989,657.71
STUDPRESS	1.99	-	-	1.99		0	-	-
SUNUASSUR	0.20	-	-	0.20		0	-	-
TANTALIZER	0.20	-	-	0.20		0	-	-
THOMASWY [RST]	0.38	-	-	0.38		0	-	-
TOTAL	123.20	-	-	123.20		25	21,384	2,382,461.60
TOURIST [DIP]	3.50	-	-	3.50		0	-	-
TRANSCOHOT [BLS]	5.40	-	-	5.40		0	-	-
TRANSCORP	1.02	1.07	1.01	1.05	0.03	47	5,596,322	5,716,842.69
TRANSEXPR	0.84	-	-	0.84		2	9,050	8,326.00
TRIPPLEG	0.64	-	-	0.64		3	10,288	5,967.04
UAC-PROP	1.07	-	-	1.07		6	26,368	27,057.90
UACN	6.00	-	-	6.00		32	184,310	1,107,717.25
UBA	5.85	5.85	5.75	5.75	-0.10	202	6,562,931	38,070,617.10
UBN [BLS]	7.00	7.05	7.05	7.05	0.05	18	165,122	1,160,923.70
UCAP	2.05	2.05	2.01	2.04	-0.01	40	1,162,920	2,363,163.74
UHOMREIT	40.70	-	-	40.70		1	8	325.60
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.20	-	-	0.20		0	-	-
UNILEVER	26.70	-	-	26.70		18	32,202	779,226.30
UNIONDAC	0.24	0.25	0.22	0.25	0.01	5	328,100	75,426.00
UNIONDICON [BMR]	12.15	-	-	12.15		0	-	-
UNITYBNK	0.63	-	-	0.63		9	156,203	95,578.84
UNIVINSURE	0.20	-	-	0.20		0	-	-
UPDCREIT	4.90	-	-	4.90		1	150	735.00
UPL	1.10	-	-	1.10		4	12,540	14,370.60
VALUEFUND	103.20	-	-	103.20		0	-	-
VANLEER	9.10	-	-	9.10		0	-	-
VERITASKAP	0.20	-	-	0.20		0	-	-
VITAFOAM	3.50	-	-	3.50		12	175,680	617,056.50
WAPCO	14.95	14.35	14.30	14.35	-0.60	56	538,891	7,769,480.00
WAPIC	0.33	0.34	0.34	0.34	0.01	18	457,707	153,393.25
WEMABANK	0.59	0.60	0.60	0.60	0.01	24	1,029,140	611,188.78
ZENITHBANK	17.00	17.00	16.95	17.00	0.00	386	43,063,706	732,029,754.15

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

1.00

ABCTRANS

0.44

0.40

0.44

0.00

333,050

137,742.50

ACADEMY

0.34

3,600

1,116.00

ACCESS

7.30

7.35

7.30

7.35

0.05

179

37,244,191

272,040,191.70

AFRINSURE

0.20

10.00

AFRIPRUD

3.82

3.90

0.08

372,882

1,460,278.16

AFROMEDIA

0.41

AGLEVENT [BLS]

0.28

2,000

600.00

AIICO

0.63

0.69

0.68

0.69

0.06

1,424,314

971,746.24

AIRTELAFRI

308.00

282

84,983.60

ALEX [BLS]

8.10

ANINO [DIP]

0.25

ARBICO

4.79

ASOSAVINGS [MRS]

0.50

AUSTINLAZ [BLS]

2.09

BERGER

7.50

15,928

108,219.40

BETAGLAS

53.80

BOCGAS

6.12

CADBURY

9.60

97,357

875,220.50

CAP

25.55

5,325

126,262.50

CAPHOTEL [BLS]

3.05

CAPOIL [MRF]

0.20

CAVERTON [BLS]

2.46

83,633

203,387.94

CCNN [BLS]

15.90

249,724

3,653,936.85

CHAMPION [BLS]

1.02

317,000

332,170.00

CHAMS

0.23

0.22

-0.01

2,560,000

584,162.80

CHELLARAM

3.08

CHIPLC

0.37

CILEASING

6.60

5,450

32,427.50

CONOIL

15.40

18,381

272,673.75

CONTINSURE

2.39

2.40

0.01

1,250,000

3,000,000.00

CORNERST

0.41

0.45

0.04

510,500

229,213.00

COURTVILLE

0.23

0.24

0.23

0.00

1,928,364

452,678.72

CUSTODIAN

5.45

108,564

576,589.60

CUTIX

1.40

49,148

66,575.36

CWG [BLS]

2.54

DAARCOMM

0.40

DANGCEM

146.00

33,411

4,787,341.70

DANGFLOUR

22.25

DANGSUGAR

10.35

213,919

2,164,163.50

DEAPCAP [DIP]

0.44

DUNLOP [MRS]

0.20

EKOCORP [BLS]

3.37

ELLAHLAKES [BLS]

4.26

ENAMELWA

22.10

ETERNA

2.85

63,258

170,043.65

ETI

7.10

222,520

1,545,091.90

ETRANZACT [BLS]

2.38

EVANSMED [DIP]

0.50

FBNH

5.30

0.00

143

9,428,851

49,986,127.45

FCMB

1.60

0.00

51,555,748

82,490,310.81

FIDELITYBK

1.70

1.68

-0.02

6,137,938

10,362,952.59

FIDSON

4.00

12,500

45,000.00

FLOURMILL

15.50

251,521

3,840,175.05

16.00

15.90

-0.10

242,170

3,809,127.95

FTNCOCOA [MRS]

0.20

GLAXOSMITH

5.80

6.30

0.50

404,724

2,503,944.90

GOLDBREW [RST]

0.89

GOLDINSURE [MRS]

0.20

GSPECPLC [BLS]

4.70

5,983

28,120.10

GUARANTY

26.20

26.00

25.40

25.50

-0.70

274

42,280,095

1,082,006,754.70

GUINEAINS

0.20

GUINNESS

23.85

222,241

5,152,469.60

HONYFLOUR

0.95

0.00

519,170

508,492.30

IKEJAHOTEL

1.07

13,680

13,572.00

INFINITY [BLS]

1.39

INITSPLC

0.70

INTBREW

12.60

21,640

245,614.00

INTENEGINS [MRS]

0.38

INTERLINK

3.20

JAIZBANK

0.45

0.00

721,023

324,460.35

JAPAULOIL

0.20

0.00

3,764,374

753,100.40

JBERGER

18.55

17,332

315,557.50

JOHNHOLT

0.55

JULI [MRF]

1.51

LASACO

0.26

49,999

13,499.73

LAWUNION

0.45

171,243

83,909.07

LEARNAFRCA

1.11

31,944

37,352.16

LINKASSURE

0.51

100,000

47,000.00

LIVESTOCK

0.46

0.00

100,364

46,167.44

MANSARD

1.65

0.00

255,000

420,750.00

MAYBAKER

2.00

8,931

17,271.13

MBENEFIT

0.20

174,000

34,800.00

MCNICHOLS

0.46

MEDVIEWAIR [BLS]

1.80

MEYER

0.59

MOBIL

147.90

62,916

9,035,487.60

MORISON

0.50

880

440.00

MRS

16.95

5,908

90,392.40

MTNN

129.00

126.95

-2.05

521,271

66,112,995.15

MULTITREX [BMF]

0.36

MULTIVERSE

0.20

NAHCO

2.45

2.35

-0.10

476,103

1,147,963.94

NASCON

14.85

22,030

297,105.00

46.05

46.25

0.20

5,107,505

236,283,531.10

NCR

4.50

800

3,960.00

NEIMETH

0.39

41,392

16,204.38

NEM

2.00

21,845

43,500.35

NESF

552.20

NESTLE

1,220.00

16,108

19,654,400.50

NIG-GERMAN [DIP]

3.62

NIGERINS

0.20

0.00

1,187,800

237,560.00

NNFM

4.30

5,000

19,350.00

NOTORE [BLS]

62.50

NPFMCRFBK

1.19

4,360

4,839.60

NSLTECH

0.20

OANDO

3.40

3.38

3.36

-0.04

1,009,434

3,401,298.61

OKOMUOIL

54.95

29,544

1,516,994.70

OMATEK [DWL]

0.50

OMOMORBNK [BLS]

0.55

PHARMDEKO

1.50

PORTPAINT [BLS]

2.23

PREMPAINTS

9.40

PRESCO

38.40

8,510

306,469.50

PRESTIGE [BLS]

0.51

0.00

1,000,000

510,000.00

5.50

192,523

979,990.00

RAKUNITY

0.30

400

132.00

REDSTAREX

4.05

4.45

0.40

200,125

884,791.75

REGALINS

0.20

RESORTSAL [MRF]

0.20

ROADS [DIP]

6.60

ROYALEX

0.20

RTBRISCOE

0.25

SCOA

2.93

SEPLAT

517.00

55,019

27,098,452.20

SKYAVN

4.19

SKYESHELT

85.50

2,308.50

SMURFIT [MRF]

0.29

SOVRENINS

0.20

16,279

3,255.80

STACO [MRF]

0.48

STANBIC

37.00

7,211

254,168.90

STDINSURE [MRF]

0.20

STERLNBANK

2.00

1.95

2.00

0.00

420

34,768,780

67,989,657.71

STUDPRESS

1.99

SUNUASSUR

0.20

TANTALIZER

0.20

THOMASWY [RST]

0.38

TOTAL

123.20

21,384

2,382,461.60

TOURIST [DIP]

3.50

TRANSCOHOT [BLS]

5.40

TRANSCORP

1.02

1.07

1.01

1.05

0.03

5,596,322

5,716,842.69

TRANSEXPR

0.84

9,050

8,326.00

TRIPPLEG

0.64

10,288

5,967.04

UAC-PROP

1.07

26,368

27,057.90

UACN

6.00

184,310

1,107,717.25

UBA

5.85

5.75

-0.10

202

6,562,931

38,070,617.10

UBN [BLS]

7.00

7.05

0.05

165,122

1,160,923.70

UCAP

2.05

2.01

2.04

-0.01

1,162,920

2,363,163.74

UHOMREIT

40.70

325.60

UNHOMES [MRS]

3.02

UNIC [MRF]

0.20

UNILEVER

26.70

32,202

779,226.30

UNIONDAC

0.24

0.25

0.22

0.25

0.01

328,100

75,426.00

UNIONDICON [BMR]

12.15

UNITYBNK

0.63

156,203

95,578.84

UNIVINSURE

0.20

UPDCREIT

4.90

150

735.00

UPL

1.10

12,540

14,370.60

VALUEFUND

103.20

VANLEER

9.10

VERITASKAP

0.20

VITAFOAM

3.50

175,680

617,056.50

WAPCO

14.95

14.35

14.30

14.35

-0.60

538,891

7,769,480.00

WAPIC

0.33

0.34

0.01

457,707

153,393.25

WEMABANK

0.59

0.60

0.01

1,029,140

611,188.78

ZENITHBANK

17.00

16.95

17.00

0.00

386

43,063,706

732,029,754.15

Price List of Traded Equities: Tuesday, 29th October, 2019

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Tuesday, 29th October, 2019

Comment here Cancel reply