Price List of Traded Equities: Tuesday, 29th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 29th October, 2019

October 29, 20190308

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0 --
ABCTRANS0.44 0.44 0.40 0.44 0.00 6 333,050 137,742.50
ACADEMY0.34 --0.34 1 3,600 1,116.00
ACCESS7.30 7.35 7.30 7.35 0.05 179 37,244,191 272,040,191.70
AFRINSURE0.20 --0.20 1 50 10.00
AFRIPRUD3.82 3.90 3.90 3.90 0.08 29 372,882 1,460,278.16
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.28 --0.28 1 2,000 600.00
AIICO0.63 0.69 0.68 0.69 0.06 29 1,424,314 971,746.24
AIRTELAFRI308.00 --308.00 9 282 84,983.60
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 6 15,928 108,219.40
BETAGLAS53.80 --53.80 0 --
BOCGAS6.12 --6.12 0 --
CADBURY9.60 --9.60 23 97,357 875,220.50
CAP25.55 --25.55 11 5,325 126,262.50
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.46 --2.46 8 83,633 203,387.94
CCNN [BLS]15.90 --15.90 23 249,724 3,653,936.85
CHAMPION [BLS]1.02 --1.02 9 317,000 332,170.00
CHAMS0.23 0.23 0.22 0.22 -0.01 13 2,560,000 584,162.80
CHELLARAM3.08 --3.08 0 --
CHIPLC0.37 --0.37 0 --
CILEASING6.60 --6.60 3 5,450 32,427.50
CONOIL15.40 --15.40 11 18,381 272,673.75
CONTINSURE2.39 2.40 2.40 2.40 0.01 2 1,250,000 3,000,000.00
CORNERST0.41 0.45 0.45 0.45 0.04 6 510,500 229,213.00
COURTVILLE0.23 0.24 0.23 0.23 0.00 15 1,928,364 452,678.72
CUSTODIAN5.45 --5.45 8 108,564 576,589.60
CUTIX1.40 --1.40 10 49,148 66,575.36
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM146.00 --146.00 35 33,411 4,787,341.70
DANGFLOUR22.25 --22.25 0 --
DANGSUGAR10.35 --10.35 37 213,919 2,164,163.50
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA2.85 --2.85 7 63,258 170,043.65
ETI7.10 --7.10 29 222,520 1,545,091.90
ETRANZACT [BLS]2.38 --2.38 0 --
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.30 5.30 5.30 5.30 0.00 143 9,428,851 49,986,127.45
FCMB1.60 1.60 1.60 1.60 0.00 36 51,555,748 82,490,310.81
FIDELITYBK1.70 1.70 1.68 1.68 -0.02 53 6,137,938 10,362,952.59
FIDSON4.00 --4.00 4 12,500 45,000.00
FLOURMILL15.50 --15.50 50 251,521 3,840,175.05
FO16.00 15.90 15.90 15.90 -0.10 29 242,170 3,809,127.95
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH5.80 6.30 6.30 6.30 0.50 25 404,724 2,503,944.90
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]4.70 --4.70 3 5,983 28,120.10
GUARANTY26.20 26.00 25.40 25.50 -0.70 274 42,280,095 1,082,006,754.70
GUINEAINS0.20 --0.20 0 --
GUINNESS23.85 --23.85 58 222,241 5,152,469.60
HONYFLOUR0.95 0.95 0.95 0.95 0.00 18 519,170 508,492.30
IKEJAHOTEL1.07 --1.07 2 13,680 13,572.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.60 --12.60 5 21,640 245,614.00
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 0 --
JAIZBANK0.45 0.45 0.45 0.45 0.00 7 721,023 324,460.35
JAPAULOIL0.20 0.20 0.20 0.20 0.00 19 3,764,374 753,100.40
JBERGER18.55 --18.55 7 17,332 315,557.50
JOHNHOLT0.55 --0.55 0 --
JULI [MRF]1.51 --1.51 0 --
LASACO0.26 --0.26 5 49,999 13,499.73
LAWUNION0.45 --0.45 9 171,243 83,909.07
LEARNAFRCA1.11 --1.11 2 31,944 37,352.16
LINKASSURE0.51 --0.51 3 100,000 47,000.00
LIVESTOCK0.46 0.46 0.46 0.46 0.00 2 100,364 46,167.44
MANSARD1.65 1.65 1.65 1.65 0.00 7 255,000 420,750.00
MAYBAKER2.00 --2.00 5 8,931 17,271.13
MBENEFIT0.20 --0.20 2 174,000 34,800.00
MCNICHOLS0.46 --0.46 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL147.90 --147.90 16 62,916 9,035,487.60
MORISON0.50 --0.50 3 880 440.00
MRS16.95 --16.95 3 5,908 90,392.40
MTNN129.00 126.95 126.95 126.95 -2.05 61 521,271 66,112,995.15
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.45 2.35 2.35 2.35 -0.10 19 476,103 1,147,963.94
NASCON14.85 --14.85 11 22,030 297,105.00
NB46.05 46.25 46.25 46.25 0.20 44 5,107,505 236,283,531.10
NCR4.50 --4.50 1 800 3,960.00
NEIMETH0.39 --0.39 6 41,392 16,204.38
NEM2.00 --2.00 3 21,845 43,500.35
NESF552.20 --552.20 0 --
NESTLE1,220.00 --1,220.00 31 16,108 19,654,400.50
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 2 1,187,800 237,560.00
NNFM4.30 --4.30 1 5,000 19,350.00
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.19 --1.19 2 4,360 4,839.60
NSLTECH0.20 --0.20 0 --
OANDO3.40 3.38 3.36 3.36 -0.04 50 1,009,434 3,401,298.61
OKOMUOIL54.95 --54.95 16 29,544 1,516,994.70
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.55 --0.55 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 0 --
PREMPAINTS9.40 --9.40 0 --
PRESCO38.40 --38.40 4 8,510 306,469.50
PRESTIGE [BLS]0.51 0.51 0.51 0.51 0.00 1 1,000,000 510,000.00
PZ5.50 --5.50 21 192,523 979,990.00
RAKUNITY0.30 --0.30 1 400 132.00
REDSTAREX4.05 4.45 4.45 4.45 0.40 9 200,125 884,791.75
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.20 --0.20 0 --
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 0 --
SEPLAT517.00 --517.00 36 55,019 27,098,452.20
SKYAVN4.19 --4.19 0 --
SKYESHELT85.50 --85.50 1 30 2,308.50
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 2 16,279 3,255.80
STACO [MRF]0.48 --0.48 0 --
STANBIC37.00 --37.00 15 7,211 254,168.90
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.00 2.00 1.95 2.00 0.00 420 34,768,780 67,989,657.71
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 0 --
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL123.20 --123.20 25 21,384 2,382,461.60
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 0 --
TRANSCORP1.02 1.07 1.01 1.05 0.03 47 5,596,322 5,716,842.69
TRANSEXPR0.84 --0.84 2 9,050 8,326.00
TRIPPLEG0.64 --0.64 3 10,288 5,967.04
UAC-PROP1.07 --1.07 6 26,368 27,057.90
UACN6.00 --6.00 32 184,310 1,107,717.25
UBA5.85 5.85 5.75 5.75 -0.10 202 6,562,931 38,070,617.10
UBN [BLS]7.00 7.05 7.05 7.05 0.05 18 165,122 1,160,923.70
UCAP2.05 2.05 2.01 2.04 -0.01 40 1,162,920 2,363,163.74
UHOMREIT40.70 --40.70 1 8 325.60
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER26.70 --26.70 18 32,202 779,226.30
UNIONDAC0.24 0.25 0.22 0.25 0.01 5 328,100 75,426.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.63 --0.63 9 156,203 95,578.84
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 1 150 735.00
UPL1.10 --1.10 4 12,540 14,370.60
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.50 --3.50 12 175,680 617,056.50
WAPCO14.95 14.35 14.30 14.35 -0.60 56 538,891 7,769,480.00
WAPIC0.33 0.34 0.34 0.34 0.01 18 457,707 153,393.25
WEMABANK0.59 0.60 0.60 0.60 0.01 24 1,029,140 611,188.78
ZENITHBANK17.00 17.00 16.95 17.00 0.00 386 43,063,706 732,029,754.15

Comment here

Price List of Traded Equities: Tuesday, 29th October, 2019

October 29, 20190309

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.00 --1.00 0 --
ABCTRANS0.44 0.44 0.40 0.44 0.00 6 333,050 137,742.50
ACADEMY0.34 --0.34 1 3,600 1,116.00
ACCESS7.30 7.35 7.30 7.35 0.05 179 37,244,191 272,040,191.70
AFRINSURE0.20 --0.20 1 50 10.00
AFRIPRUD3.82 3.90 3.90 3.90 0.08 29 372,882 1,460,278.16
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.28 --0.28 1 2,000 600.00
AIICO0.63 0.69 0.68 0.69 0.06 29 1,424,314 971,746.24
AIRTELAFRI308.00 --308.00 9 282 84,983.60
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 6 15,928 108,219.40
BETAGLAS53.80 --53.80 0 --
BOCGAS6.12 --6.12 0 --
CADBURY9.60 --9.60 23 97,357 875,220.50
CAP25.55 --25.55 11 5,325 126,262.50
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.46 --2.46 8 83,633 203,387.94
CCNN [BLS]15.90 --15.90 23 249,724 3,653,936.85
CHAMPION [BLS]1.02 --1.02 9 317,000 332,170.00
CHAMS0.23 0.23 0.22 0.22 -0.01 13 2,560,000 584,162.80
CHELLARAM3.08 --3.08 0 --
CHIPLC0.37 --0.37 0 --
CILEASING6.60 --6.60 3 5,450 32,427.50
CONOIL15.40 --15.40 11 18,381 272,673.75
CONTINSURE2.39 2.40 2.40 2.40 0.01 2 1,250,000 3,000,000.00
CORNERST0.41 0.45 0.45 0.45 0.04 6 510,500 229,213.00
COURTVILLE0.23 0.24 0.23 0.23 0.00 15 1,928,364 452,678.72
CUSTODIAN5.45 --5.45 8 108,564 576,589.60
CUTIX1.40 --1.40 10 49,148 66,575.36
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM146.00 --146.00 35 33,411 4,787,341.70
DANGFLOUR22.25 --22.25 0 --
DANGSUGAR10.35 --10.35 37 213,919 2,164,163.50
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA2.85 --2.85 7 63,258 170,043.65
ETI7.10 --7.10 29 222,520 1,545,091.90
ETRANZACT [BLS]2.38 --2.38 0 --
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.30 5.30 5.30 5.30 0.00 143 9,428,851 49,986,127.45
FCMB1.60 1.60 1.60 1.60 0.00 36 51,555,748 82,490,310.81
FIDELITYBK1.70 1.70 1.68 1.68 -0.02 53 6,137,938 10,362,952.59
FIDSON4.00 --4.00 4 12,500 45,000.00
FLOURMILL15.50 --15.50 50 251,521 3,840,175.05
FO16.00 15.90 15.90 15.90 -0.10 29 242,170 3,809,127.95
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH5.80 6.30 6.30 6.30 0.50 25 404,724 2,503,944.90
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]4.70 --4.70 3 5,983 28,120.10
GUARANTY26.20 26.00 25.40 25.50 -0.70 274 42,280,095 1,082,006,754.70
GUINEAINS0.20 --0.20 0 --
GUINNESS23.85 --23.85 58 222,241 5,152,469.60
HONYFLOUR0.95 0.95 0.95 0.95 0.00 18 519,170 508,492.30
IKEJAHOTEL1.07 --1.07 2 13,680 13,572.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.60 --12.60 5 21,640 245,614.00
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 0 --
JAIZBANK0.45 0.45 0.45 0.45 0.00 7 721,023 324,460.35
JAPAULOIL0.20 0.20 0.20 0.20 0.00 19 3,764,374 753,100.40
JBERGER18.55 --18.55 7 17,332 315,557.50
JOHNHOLT0.55 --0.55 0 --
JULI [MRF]1.51 --1.51 0 --
LASACO0.26 --0.26 5 49,999 13,499.73
LAWUNION0.45 --0.45 9 171,243 83,909.07
LEARNAFRCA1.11 --1.11 2 31,944 37,352.16
LINKASSURE0.51 --0.51 3 100,000 47,000.00
LIVESTOCK0.46 0.46 0.46 0.46 0.00 2 100,364 46,167.44
MANSARD1.65 1.65 1.65 1.65 0.00 7 255,000 420,750.00
MAYBAKER2.00 --2.00 5 8,931 17,271.13
MBENEFIT0.20 --0.20 2 174,000 34,800.00
MCNICHOLS0.46 --0.46 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL147.90 --147.90 16 62,916 9,035,487.60
MORISON0.50 --0.50 3 880 440.00
MRS16.95 --16.95 3 5,908 90,392.40
MTNN129.00 126.95 126.95 126.95 -2.05 61 521,271 66,112,995.15
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.45 2.35 2.35 2.35 -0.10 19 476,103 1,147,963.94
NASCON14.85 --14.85 11 22,030 297,105.00
NB46.05 46.25 46.25 46.25 0.20 44 5,107,505 236,283,531.10
NCR4.50 --4.50 1 800 3,960.00
NEIMETH0.39 --0.39 6 41,392 16,204.38
NEM2.00 --2.00 3 21,845 43,500.35
NESF552.20 --552.20 0 --
NESTLE1,220.00 --1,220.00 31 16,108 19,654,400.50
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 2 1,187,800 237,560.00
NNFM4.30 --4.30 1 5,000 19,350.00
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.19 --1.19 2 4,360 4,839.60
NSLTECH0.20 --0.20 0 --
OANDO3.40 3.38 3.36 3.36 -0.04 50 1,009,434 3,401,298.61
OKOMUOIL54.95 --54.95 16 29,544 1,516,994.70
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.55 --0.55 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 0 --
PREMPAINTS9.40 --9.40 0 --
PRESCO38.40 --38.40 4 8,510 306,469.50
PRESTIGE [BLS]0.51 0.51 0.51 0.51 0.00 1 1,000,000 510,000.00
PZ5.50 --5.50 21 192,523 979,990.00
RAKUNITY0.30 --0.30 1 400 132.00
REDSTAREX4.05 4.45 4.45 4.45 0.40 9 200,125 884,791.75
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.20 --0.20 0 --
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 0 --
SEPLAT517.00 --517.00 36 55,019 27,098,452.20
SKYAVN4.19 --4.19 0 --
SKYESHELT85.50 --85.50 1 30 2,308.50
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 2 16,279 3,255.80
STACO [MRF]0.48 --0.48 0 --
STANBIC37.00 --37.00 15 7,211 254,168.90
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.00 2.00 1.95 2.00 0.00 420 34,768,780 67,989,657.71
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 0 --
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL123.20 --123.20 25 21,384 2,382,461.60
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 0 --
TRANSCORP1.02 1.07 1.01 1.05 0.03 47 5,596,322 5,716,842.69
TRANSEXPR0.84 --0.84 2 9,050 8,326.00
TRIPPLEG0.64 --0.64 3 10,288 5,967.04
UAC-PROP1.07 --1.07 6 26,368 27,057.90
UACN6.00 --6.00 32 184,310 1,107,717.25
UBA5.85 5.85 5.75 5.75 -0.10 202 6,562,931 38,070,617.10
UBN [BLS]7.00 7.05 7.05 7.05 0.05 18 165,122 1,160,923.70
UCAP2.05 2.05 2.01 2.04 -0.01 40 1,162,920 2,363,163.74
UHOMREIT40.70 --40.70 1 8 325.60
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER26.70 --26.70 18 32,202 779,226.30
UNIONDAC0.24 0.25 0.22 0.25 0.01 5 328,100 75,426.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.63 --0.63 9 156,203 95,578.84
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 1 150 735.00
UPL1.10 --1.10 4 12,540 14,370.60
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.50 --3.50 12 175,680 617,056.50
WAPCO14.95 14.35 14.30 14.35 -0.60 56 538,891 7,769,480.00
WAPIC0.33 0.34 0.34 0.34 0.01 18 457,707 153,393.25
WEMABANK0.59 0.60 0.60 0.60 0.01 24 1,029,140 611,188.78
ZENITHBANK17.00 17.00 16.95 17.00 0.00 386 43,063,706 732,029,754.15

Comment here