You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.00 | - | - | 1.00 | 0 | - | - | |
ABCTRANS | 0.44 | 0.44 | 0.40 | 0.44 | 0.00 | 6 | 333,050 | 137,742.50 |
ACADEMY | 0.34 | - | - | 0.34 | 1 | 3,600 | 1,116.00 | |
ACCESS | 7.30 | 7.35 | 7.30 | 7.35 | 0.05 | 179 | 37,244,191 | 272,040,191.70 |
AFRINSURE | 0.20 | - | - | 0.20 | 1 | 50 | 10.00 | |
AFRIPRUD | 3.82 | 3.90 | 3.90 | 3.90 | 0.08 | 29 | 372,882 | 1,460,278.16 |
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |
AGLEVENT [BLS] | 0.28 | - | - | 0.28 | 1 | 2,000 | 600.00 | |
AIICO | 0.63 | 0.69 | 0.68 | 0.69 | 0.06 | 29 | 1,424,314 | 971,746.24 |
AIRTELAFRI | 308.00 | - | - | 308.00 | 9 | 282 | 84,983.60 | |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0 | - | - | |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |
ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0 | - | - | |
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |
BERGER | 7.50 | - | - | 7.50 | 6 | 15,928 | 108,219.40 | |
BETAGLAS | 53.80 | - | - | 53.80 | 0 | - | - | |
BOCGAS | 6.12 | - | - | 6.12 | 0 | - | - | |
CADBURY | 9.60 | - | - | 9.60 | 23 | 97,357 | 875,220.50 | |
CAP | 25.55 | - | - | 25.55 | 11 | 5,325 | 126,262.50 | |
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |
CAVERTON [BLS] | 2.46 | - | - | 2.46 | 8 | 83,633 | 203,387.94 | |
CCNN [BLS] | 15.90 | - | - | 15.90 | 23 | 249,724 | 3,653,936.85 | |
CHAMPION [BLS] | 1.02 | - | - | 1.02 | 9 | 317,000 | 332,170.00 | |
CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | 13 | 2,560,000 | 584,162.80 |
CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |
CHIPLC | 0.37 | - | - | 0.37 | 0 | - | - | |
CILEASING | 6.60 | - | - | 6.60 | 3 | 5,450 | 32,427.50 | |
CONOIL | 15.40 | - | - | 15.40 | 11 | 18,381 | 272,673.75 | |
CONTINSURE | 2.39 | 2.40 | 2.40 | 2.40 | 0.01 | 2 | 1,250,000 | 3,000,000.00 |
CORNERST | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 6 | 510,500 | 229,213.00 |
COURTVILLE | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 15 | 1,928,364 | 452,678.72 |
CUSTODIAN | 5.45 | - | - | 5.45 | 8 | 108,564 | 576,589.60 | |
CUTIX | 1.40 | - | - | 1.40 | 10 | 49,148 | 66,575.36 | |
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |
DAARCOMM | 0.40 | - | - | 0.40 | 0 | - | - | |
DANGCEM | 146.00 | - | - | 146.00 | 35 | 33,411 | 4,787,341.70 | |
DANGFLOUR | 22.25 | - | - | 22.25 | 0 | - | - | |
DANGSUGAR | 10.35 | - | - | 10.35 | 37 | 213,919 | 2,164,163.50 | |
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |
ENAMELWA | 22.10 | - | - | 22.10 | 0 | - | - | |
ETERNA | 2.85 | - | - | 2.85 | 7 | 63,258 | 170,043.65 | |
ETI | 7.10 | - | - | 7.10 | 29 | 222,520 | 1,545,091.90 | |
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0 | - | - | |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0 | - | - | |
FBNH | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 143 | 9,428,851 | 49,986,127.45 |
FCMB | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 36 | 51,555,748 | 82,490,310.81 |
FIDELITYBK | 1.70 | 1.70 | 1.68 | 1.68 | -0.02 | 53 | 6,137,938 | 10,362,952.59 |
FIDSON | 4.00 | - | - | 4.00 | 4 | 12,500 | 45,000.00 | |
FLOURMILL | 15.50 | - | - | 15.50 | 50 | 251,521 | 3,840,175.05 | |
FO | 16.00 | 15.90 | 15.90 | 15.90 | -0.10 | 29 | 242,170 | 3,809,127.95 |
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |
GLAXOSMITH | 5.80 | 6.30 | 6.30 | 6.30 | 0.50 | 25 | 404,724 | 2,503,944.90 |
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |
GSPECPLC [BLS] | 4.70 | - | - | 4.70 | 3 | 5,983 | 28,120.10 | |
GUARANTY | 26.20 | 26.00 | 25.40 | 25.50 | -0.70 | 274 | 42,280,095 | 1,082,006,754.70 |
GUINEAINS | 0.20 | - | - | 0.20 | 0 | - | - | |
GUINNESS | 23.85 | - | - | 23.85 | 58 | 222,241 | 5,152,469.60 | |
HONYFLOUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 18 | 519,170 | 508,492.30 |
IKEJAHOTEL | 1.07 | - | - | 1.07 | 2 | 13,680 | 13,572.00 | |
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |
INITSPLC | 0.70 | - | - | 0.70 | 0 | - | - | |
INTBREW | 12.60 | - | - | 12.60 | 5 | 21,640 | 245,614.00 | |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |
INTERLINK | 3.20 | - | - | 3.20 | 0 | - | - | |
JAIZBANK | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 7 | 721,023 | 324,460.35 |
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19 | 3,764,374 | 753,100.40 |
JBERGER | 18.55 | - | - | 18.55 | 7 | 17,332 | 315,557.50 | |
JOHNHOLT | 0.55 | - | - | 0.55 | 0 | - | - | |
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |
LASACO | 0.26 | - | - | 0.26 | 5 | 49,999 | 13,499.73 | |
LAWUNION | 0.45 | - | - | 0.45 | 9 | 171,243 | 83,909.07 | |
LEARNAFRCA | 1.11 | - | - | 1.11 | 2 | 31,944 | 37,352.16 | |
LINKASSURE | 0.51 | - | - | 0.51 | 3 | 100,000 | 47,000.00 | |
LIVESTOCK | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 2 | 100,364 | 46,167.44 |
MANSARD | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 7 | 255,000 | 420,750.00 |
MAYBAKER | 2.00 | - | - | 2.00 | 5 | 8,931 | 17,271.13 | |
MBENEFIT | 0.20 | - | - | 0.20 | 2 | 174,000 | 34,800.00 | |
MCNICHOLS | 0.46 | - | - | 0.46 | 0 | - | - | |
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0 | - | - | |
MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |
MOBIL | 147.90 | - | - | 147.90 | 16 | 62,916 | 9,035,487.60 | |
MORISON | 0.50 | - | - | 0.50 | 3 | 880 | 440.00 | |
MRS | 16.95 | - | - | 16.95 | 3 | 5,908 | 90,392.40 | |
MTNN | 129.00 | 126.95 | 126.95 | 126.95 | -2.05 | 61 | 521,271 | 66,112,995.15 |
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |
MULTIVERSE | 0.20 | - | - | 0.20 | 0 | - | - | |
NAHCO | 2.45 | 2.35 | 2.35 | 2.35 | -0.10 | 19 | 476,103 | 1,147,963.94 |
NASCON | 14.85 | - | - | 14.85 | 11 | 22,030 | 297,105.00 | |
NB | 46.05 | 46.25 | 46.25 | 46.25 | 0.20 | 44 | 5,107,505 | 236,283,531.10 |
NCR | 4.50 | - | - | 4.50 | 1 | 800 | 3,960.00 | |
NEIMETH | 0.39 | - | - | 0.39 | 6 | 41,392 | 16,204.38 | |
NEM | 2.00 | - | - | 2.00 | 3 | 21,845 | 43,500.35 | |
NESF | 552.20 | - | - | 552.20 | 0 | - | - | |
NESTLE | 1,220.00 | - | - | 1,220.00 | 31 | 16,108 | 19,654,400.50 | |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 1,187,800 | 237,560.00 |
NNFM | 4.30 | - | - | 4.30 | 1 | 5,000 | 19,350.00 | |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0 | - | - | |
NPFMCRFBK | 1.19 | - | - | 1.19 | 2 | 4,360 | 4,839.60 | |
NSLTECH | 0.20 | - | - | 0.20 | 0 | - | - | |
OANDO | 3.40 | 3.38 | 3.36 | 3.36 | -0.04 | 50 | 1,009,434 | 3,401,298.61 |
OKOMUOIL | 54.95 | - | - | 54.95 | 16 | 29,544 | 1,516,994.70 | |
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0 | - | - | |
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0 | - | - | |
PHARMDEKO | 1.50 | - | - | 1.50 | 0 | - | - | |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | - | - | |
PREMPAINTS | 9.40 | - | - | 9.40 | 0 | - | - | |
PRESCO | 38.40 | - | - | 38.40 | 4 | 8,510 | 306,469.50 | |
PRESTIGE [BLS] | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 1 | 1,000,000 | 510,000.00 |
PZ | 5.50 | - | - | 5.50 | 21 | 192,523 | 979,990.00 | |
RAKUNITY | 0.30 | - | - | 0.30 | 1 | 400 | 132.00 | |
REDSTAREX | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9 | 200,125 | 884,791.75 |
REGALINS | 0.20 | - | - | 0.20 | 0 | - | - | |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0 | - | - | |
ROYALEX | 0.20 | - | - | 0.20 | 0 | - | - | |
RTBRISCOE | 0.25 | - | - | 0.25 | 0 | - | - | |
SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |
SEPLAT | 517.00 | - | - | 517.00 | 36 | 55,019 | 27,098,452.20 | |
SKYAVN | 4.19 | - | - | 4.19 | 0 | - | - | |
SKYESHELT | 85.50 | - | - | 85.50 | 1 | 30 | 2,308.50 | |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |
SOVRENINS | 0.20 | - | - | 0.20 | 2 | 16,279 | 3,255.80 | |
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |
STANBIC | 37.00 | - | - | 37.00 | 15 | 7,211 | 254,168.90 | |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |
STERLNBANK | 2.00 | 2.00 | 1.95 | 2.00 | 0.00 | 420 | 34,768,780 | 67,989,657.71 |
STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |
SUNUASSUR | 0.20 | - | - | 0.20 | 0 | - | - | |
TANTALIZER | 0.20 | - | - | 0.20 | 0 | - | - | |
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | - | - | |
TOTAL | 123.20 | - | - | 123.20 | 25 | 21,384 | 2,382,461.60 | |
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0 | - | - | |
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0 | - | - | |
TRANSCORP | 1.02 | 1.07 | 1.01 | 1.05 | 0.03 | 47 | 5,596,322 | 5,716,842.69 |
TRANSEXPR | 0.84 | - | - | 0.84 | 2 | 9,050 | 8,326.00 | |
TRIPPLEG | 0.64 | - | - | 0.64 | 3 | 10,288 | 5,967.04 | |
UAC-PROP | 1.07 | - | - | 1.07 | 6 | 26,368 | 27,057.90 | |
UACN | 6.00 | - | - | 6.00 | 32 | 184,310 | 1,107,717.25 | |
UBA | 5.85 | 5.85 | 5.75 | 5.75 | -0.10 | 202 | 6,562,931 | 38,070,617.10 |
UBN [BLS] | 7.00 | 7.05 | 7.05 | 7.05 | 0.05 | 18 | 165,122 | 1,160,923.70 |
UCAP | 2.05 | 2.05 | 2.01 | 2.04 | -0.01 | 40 | 1,162,920 | 2,363,163.74 |
UHOMREIT | 40.70 | - | - | 40.70 | 1 | 8 | 325.60 | |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |
UNILEVER | 26.70 | - | - | 26.70 | 18 | 32,202 | 779,226.30 | |
UNIONDAC | 0.24 | 0.25 | 0.22 | 0.25 | 0.01 | 5 | 328,100 | 75,426.00 |
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |
UNITYBNK | 0.63 | - | - | 0.63 | 9 | 156,203 | 95,578.84 | |
UNIVINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |
UPDCREIT | 4.90 | - | - | 4.90 | 1 | 150 | 735.00 | |
UPL | 1.10 | - | - | 1.10 | 4 | 12,540 | 14,370.60 | |
VALUEFUND | 103.20 | - | - | 103.20 | 0 | - | - | |
VANLEER | 9.10 | - | - | 9.10 | 0 | - | - | |
VERITASKAP | 0.20 | - | - | 0.20 | 0 | - | - | |
VITAFOAM | 3.50 | - | - | 3.50 | 12 | 175,680 | 617,056.50 | |
WAPCO | 14.95 | 14.35 | 14.30 | 14.35 | -0.60 | 56 | 538,891 | 7,769,480.00 |
WAPIC | 0.33 | 0.34 | 0.34 | 0.34 | 0.01 | 18 | 457,707 | 153,393.25 |
WEMABANK | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 24 | 1,029,140 | 611,188.78 |
ZENITHBANK | 17.00 | 17.00 | 16.95 | 17.00 | 0.00 | 386 | 43,063,706 | 732,029,754.15 |