You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 1 | 2 |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 5,304 | 1,432 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 9 | 18,010 | 21,487 |
| ACCESSCORP | 8.5 | 8.5 | 8.55 | 8.2 | 8.2 | -0.30 | -3.53 | 117 | 11,170,020 | 94,915,084 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 35 | 757,967 | 3,991,277 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 47 | 2,751,252 | 1,489,867 |
| AIRTELAFRI | 1450 | 1450 | -- | -- | 1450 | 0.00 | 0.00 | 22 | 16,997 | 23,645,871 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 380 | 429 |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 6 | 20,067 | 285,618 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 187,109 | 1,083,190 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 7 | 5,681 | 223,774 |
| BUACEMENT | 76.8 | 76.8 | 77 | 77 | 77 | 0.20 | 0.26 | 68 | 704,017 | 52,352,781 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 10 | 17,264 | 1,037,930 |
| CADBURY | 11.15 | 11.15 | 11.2 | 11.2 | 11.2 | 0.05 | 0.45 | 37 | 1,051,498 | 11,762,500 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 16 | 211,870 | 3,439,292 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 3 | 549 | 1,535 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.05 | -5.68 | 12 | 267,389 | 222,568 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 50,000 | 173,226 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 10 | 832,493 | 188,771 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 16,421 | 9,072 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 2,600 | 7,488 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 17 | 43,796 | 1,059,982 |
| CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 121,719 | 56,074 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 6 | 10,256 | 5,053 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 6 | 39,626 | 231,023 |
| CUTIX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 14 | 979,599 | 2,012,265 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 10,000 | 8,780 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 39 | 119,376 | 30,862,943 |
| DANGSUGAR | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 35 | 222,924 | 3,607,340 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.92 | 5.92 | -- | -- | 5.92 | 0.00 | 0.00 | 4 | 100,449 | 562,883 |
| ETI | 10.65 | 10.65 | 10.1 | 10.1 | 10.1 | -0.55 | -5.16 | 35 | 1,112,399 | 11,237,249 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 3,837 | 12,146 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11.2 | 10.8 | 11.2 | 0.20 | 1.82 | 96 | 8,731,795 | 96,615,642 |
| FCMB | 3.25 | 3.25 | 3.35 | 3.26 | 3.35 | 0.10 | 3.08 | 49 | 3,415,348 | 11,255,048 |
| FIDELITYBK | 4.1 | 4.1 | 4.12 | 4.06 | 4.12 | 0.02 | 0.49 | 60 | 3,601,154 | 14,794,840 |
| FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 9 | 65,681 | 578,665 |
| FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 39 | 184,784 | 5,180,923 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 7 | 253,038 | 76,892 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 6 | 1,555 | 184,342 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 17 | 54,186 | 321,922 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 754 | 1,998 |
| GTCO | 19.95 | 19.95 | 20 | 19.85 | 19.9 | -0.05 | -0.25 | 323 | 8,491,683 | 169,379,595 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 64 | 283,963 | 18,138,168 |
| HONYFLOUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 | 30 | 370,501 | 844,989 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 1 | 200 | 186 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 4 | 20,683 | 138,701 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 40 | 400,790 | 1,646,700 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.82 | 0.82 | 0.85 | 0.85 | 0.85 | 0.03 | 3.66 | 19 | 454,973 | 388,380 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 14 | 676,480 | 190,362 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 22 | 103,872 | 2,240,722 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 430 | 284 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 8 | 295,348 | 252,631 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 1 | 250 | 413 |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 3 | 752,000 | 300,800 |
| LIVESTOCK | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 12 | 36,805 | 38,859 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 13 | 70,930 | 131,198 |
| MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 9 | 93,099 | 346,520 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 55,670 | 15,831 |
| MCNICHOLS | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 6 | 391,190 | 219,890 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 7 | 2,000 | 4,100 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 7 | 2,891 | 37,593 |
| MTNN | 210 | 210 | 210.5 | 210 | 210.5 | 0.50 | 0.24 | 214 | 1,688,543 | 354,281,064 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 7 | 83,078 | 353,175 |
| NAHCO | 5.75 | 5.75 | 5.85 | 5.6 | 5.85 | 0.10 | 1.74 | 32 | 965,932 | 5,467,657 |
| NASCON | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 14 | 441,724 | 4,638,992 |
| NB | 48.95 | 48.95 | 45.35 | 45.2 | 45.2 | -3.75 | -7.66 | 134 | 913,040 | 41,568,377 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.11 | -7.97 | 8 | 132,329 | 170,052 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 8 | 48,225 | 202,543 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 123 | 115,888 | 115,014,133 |
| NGXGROUP | 23.5 | 23.5 | 24 | 22 | 24 | 0.50 | 2.13 | 39 | 2,578,440 | 60,206,145 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 10,000 | 67,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 50 | 3,000 |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | 1.58 | 1.58 | 1.58 | 0.08 | 5.33 | 7 | 217,927 | 345,642 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 26 | 293,527 | 1,133,999 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 25 | 14,108 | 2,194,982 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 27 | 34,665 | 3,947,902 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 1,873 | 836 |
| PZ | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 39 | 573,912 | 5,521,056 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 2,071 | 4,618 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 12,000 | 3,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.7 | 0.66 | 0.7 | -0.01 | -1.41 | 9 | 412,149 | 282,336 |
| RTBRISCOE | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 85,246 | 23,954 |
| SCOA | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 4 | 7,572 | 7,769 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 6 | 173 | 189,280 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.9 | 31.9 | 31 | 30.55 | 30.55 | -1.35 | -4.23 | 39 | 3,689,082 | 114,207,674 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.44 | 1.44 | 1.43 | 1.41 | 1.43 | -0.01 | -0.69 | 26 | 563,732 | 801,814 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 7,000 | 1,820 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 23 | 9,771 | 1,856,535 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 752 | 5,047 |
| TRANSCORP | 1.17 | 1.17 | 1.19 | 1.16 | 1.17 | 0.00 | 0.00 | 111 | 34,589,996 | 40,478,360 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 7,560 | 5,519 |
| UACN | 9.5 | 9.5 | 9.55 | 9.45 | 9.55 | 0.05 | 0.53 | 26 | 2,942,616 | 27,962,459 |
| UBA | 7.25 | 7.25 | 7.25 | 7.2 | 7.2 | -0.05 | -0.69 | 109 | 3,390,502 | 24,525,995 |
| UBN [BLS] | 6.55 | 6.55 | 6.55 | 6.1 | 6.25 | -0.30 | -4.58 | 26 | 4,419,633 | 27,892,865 |
| UCAP | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 56 | 906,494 | 11,488,407 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 19 | 382,259 | 4,243,779 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 9 | 206,905 | 116,703 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 8 | 480 | 464 |
| UPDCREIT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 13 | 33,605 | 91,231 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 12 | 93,538 | 174,740 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 21 | 331,888 | 6,799,724 |
| WAPCO | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 66 | 863,025 | 18,655,555 |
| WAPIC | 0.33 | 0.33 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06 | 16 | 131,671 | 45,473 |
| WEMABANK | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 | -1.32 | 31 | 742,834 | 2,229,389 |
| ZENITHBANK | 22 | 22 | 21.8 | 21.6 | 21.7 | -0.30 | -1.36 | 202 | 9,330,852 | 202,528,173 |