Price List of Traded Equities: Tuesday, 29th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00112
ABCTRANS0.250.25----0.250.000.0035,3041,432
ACADEMY1.271.27----1.270.000.00918,01021,487
ACCESSCORP8.58.58.558.28.2-0.30-3.5311711,170,02094,915,084
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0035757,9673,991,277
AFROMEDIA0.20.2----0.20.000.0012,000400
AIICO0.550.550.550.540.54-0.01-1.82472,751,2521,489,867
AIRTELAFRI14501450----14500.000.002216,99723,645,871
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.001380429
ARDOVA13.913.9----13.90.000.00620,067285,618
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0016187,1091,083,190
BETAGLAS39.639.6----39.60.000.0075,681223,774
BUACEMENT76.876.87777770.200.2668704,01752,352,781
BUAFOODS63.463.4----63.40.000.001017,2641,037,930
CADBURY11.1511.1511.211.211.20.050.45371,051,49811,762,500
CAP16.916.9----16.90.000.0016211,8703,439,292
CAPHOTEL [BLS]3.063.06----3.060.000.0035491,535
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.880.830.830.83-0.05-5.6812267,389222,568
CHAMPION [BLS]3.53.5----3.50.000.00450,000173,226
CHAMS0.220.220.240.220.240.029.0910832,493188,771
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00216,4219,072
CILEASING3.23.2----3.20.000.0012,6007,488
CONOIL26.526.5----26.50.000.001743,7961,059,982
CORNERST0.510.51----0.510.000.006121,71956,074
COURTVILLE0.50.5----0.50.000.00610,2565,053
CUSTODIAN5.355.35----5.350.000.00639,626231,023
CUTIX2.052.052.052.052.050.000.0014979,5992,012,265
CWG [BLS]0.80.8----0.80.000.00210,0008,780
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0039119,37630,862,943
DANGSUGAR16.2516.25----16.250.000.0035222,9243,607,340
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.004100,449562,883
ETI10.6510.6510.110.110.1-0.55-5.16351,112,39911,237,249
ETRANZACT [BLS]3.53.5----3.50.000.0043,83712,146
EUNISELL2.912.91----2.910.000.000----
FBNH111111.210.811.20.201.82968,731,79596,615,642
FCMB3.253.253.353.263.350.103.08493,415,34811,255,048
FIDELITYBK4.14.14.124.064.120.020.49603,601,15414,794,840
FIDSON8.858.85----8.850.000.00965,681578,665
FLOURMILL28.128.1----28.10.000.0039184,7845,180,923
FTNCOCOA [RST]0.30.30.30.30.30.000.007253,03876,892
GEREGU [BLS]130.2130.2----130.20.000.0061,555184,342
GLAXOSMITH6.156.15----6.150.000.001754,186321,922
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0017541,998
GTCO19.9519.952019.8519.9-0.05-0.253238,491,683169,379,595
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6363----630.000.0064283,96318,138,168
HONYFLOUR2.282.282.282.282.280.000.0030370,501844,989
IKEJAHOTEL0.930.93----0.930.000.001200186
IMG7.47.4----7.40.000.00420,683138,701
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0040400,7901,646,700
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.820.820.850.850.850.033.6619454,973388,380
JAPAULGOLD0.280.280.290.280.280.000.0014676,480190,362
JBERGER21.221.2----21.20.000.0022103,8722,240,722
JOHNHOLT0.730.73----0.730.000.001430284
JULI0.790.79----0.790.000.000----
LASACO0.850.850.850.850.850.000.008295,348252,631
LEARNAFRCA1.651.65----1.650.000.001250413
LINKASSURE0.40.40.40.40.40.000.003752,000300,800
LIVESTOCK1.081.08----1.080.000.001236,80538,859
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.001370,930131,198
MAYBAKER3.763.76----3.760.000.00993,099346,520
MBENEFIT0.270.27----0.270.000.00455,67015,831
MCNICHOLS0.560.560.560.560.560.000.006391,190219,890
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0072,0004,100
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0072,89137,593
MTNN210210210.5210210.50.500.242141,688,543354,281,064
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.384.38----4.380.000.00783,078353,175
NAHCO5.755.755.855.65.850.101.7432965,9325,467,657
NASCON10.710.7----10.70.000.0014441,7244,638,992
NB48.9548.9545.3545.245.2-3.75-7.66134913,04041,568,377
NCR3.63.6----3.60.000.000----
NEIMETH1.381.381.271.271.27-0.11-7.978132,329170,052
NEM4.54.5----4.50.000.00848,225202,543
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.00123115,888115,014,133
NGXGROUP23.523.52422240.502.13392,578,44060,206,145
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00110,00067,500
NOTORE [BLS]62.562.5----62.50.000.001503,000
NPFMCRFBK [BLS]1.51.51.581.581.580.085.337217,927345,642
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.95----3.950.000.0026293,5271,133,999
OKOMUOIL167.5167.5----167.50.000.002514,1082,194,982
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002734,6653,947,902
PRESTIGE [BLS]0.470.47----0.470.000.0031,873836
PZ9.59.5----9.50.000.0039573,9125,521,056
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.272.27----2.270.000.0012,0714,618
REGALINS0.240.24----0.240.000.00112,0003,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.710.70.660.7-0.01-1.419412,149282,336
RTBRISCOE0.290.29----0.290.000.00385,24623,954
SCOA1.061.06----1.060.000.0047,5727,769
SEPLAT10501050----10500.000.006173189,280
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.931.93130.5530.55-1.35-4.23393,689,082114,207,674
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.431.411.43-0.01-0.6926563,732801,814
SUNUASSUR0.280.28----0.280.000.0027,0001,820
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.390.39----0.390.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00239,7711,856,535
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0037525,047
TRANSCORP1.171.171.191.161.170.000.0011134,589,99640,478,360
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0017,5605,519
UACN9.59.59.559.459.550.050.53262,942,61627,962,459
UBA7.257.257.257.27.2-0.05-0.691093,390,50224,525,995
UBN [BLS]6.556.556.556.16.25-0.30-4.58264,419,63327,892,865
UCAP12.3512.35----12.350.000.0056906,49411,488,407
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0019382,2594,243,779
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.009206,905116,703
UNIVINSURE0.20.2----0.20.000.0012,000400
UPDC [BLS]0.930.93----0.930.000.008480464
UPDCREIT2.752.75----2.750.000.001333,60591,231
UPL1.831.83----1.830.000.001293,538174,740
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000200
VITAFOAM21.521.5----21.50.000.0021331,8886,799,724
WAPCO22.0522.05----22.050.000.0066863,02518,655,555
WAPIC0.330.330.350.350.350.026.0616131,67145,473
WEMABANK3.043.04333-0.04-1.3231742,8342,229,389
ZENITHBANK222221.821.621.7-0.30-1.362029,330,852202,528,173

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 29th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00112
ABCTRANS0.250.25----0.250.000.0035,3041,432
ACADEMY1.271.27----1.270.000.00918,01021,487
ACCESSCORP8.58.58.558.28.2-0.30-3.5311711,170,02094,915,084
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0035757,9673,991,277
AFROMEDIA0.20.2----0.20.000.0012,000400
AIICO0.550.550.550.540.54-0.01-1.82472,751,2521,489,867
AIRTELAFRI14501450----14500.000.002216,99723,645,871
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.001380429
ARDOVA13.913.9----13.90.000.00620,067285,618
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0016187,1091,083,190
BETAGLAS39.639.6----39.60.000.0075,681223,774
BUACEMENT76.876.87777770.200.2668704,01752,352,781
BUAFOODS63.463.4----63.40.000.001017,2641,037,930
CADBURY11.1511.1511.211.211.20.050.45371,051,49811,762,500
CAP16.916.9----16.90.000.0016211,8703,439,292
CAPHOTEL [BLS]3.063.06----3.060.000.0035491,535
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.880.830.830.83-0.05-5.6812267,389222,568
CHAMPION [BLS]3.53.5----3.50.000.00450,000173,226
CHAMS0.220.220.240.220.240.029.0910832,493188,771
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00216,4219,072
CILEASING3.23.2----3.20.000.0012,6007,488
CONOIL26.526.5----26.50.000.001743,7961,059,982
CORNERST0.510.51----0.510.000.006121,71956,074
COURTVILLE0.50.5----0.50.000.00610,2565,053
CUSTODIAN5.355.35----5.350.000.00639,626231,023
CUTIX2.052.052.052.052.050.000.0014979,5992,012,265
CWG [BLS]0.80.8----0.80.000.00210,0008,780
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.0039119,37630,862,943
DANGSUGAR16.2516.25----16.250.000.0035222,9243,607,340
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.004100,449562,883
ETI10.6510.6510.110.110.1-0.55-5.16351,112,39911,237,249
ETRANZACT [BLS]3.53.5----3.50.000.0043,83712,146
EUNISELL2.912.91----2.910.000.000----
FBNH111111.210.811.20.201.82968,731,79596,615,642
FCMB3.253.253.353.263.350.103.08493,415,34811,255,048
FIDELITYBK4.14.14.124.064.120.020.49603,601,15414,794,840
FIDSON8.858.85----8.850.000.00965,681578,665
FLOURMILL28.128.1----28.10.000.0039184,7845,180,923
FTNCOCOA [RST]0.30.30.30.30.30.000.007253,03876,892
GEREGU [BLS]130.2130.2----130.20.000.0061,555184,342
GLAXOSMITH6.156.15----6.150.000.001754,186321,922
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0017541,998
GTCO19.9519.952019.8519.9-0.05-0.253238,491,683169,379,595
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6363----630.000.0064283,96318,138,168
HONYFLOUR2.282.282.282.282.280.000.0030370,501844,989
IKEJAHOTEL0.930.93----0.930.000.001200186
IMG7.47.4----7.40.000.00420,683138,701
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0040400,7901,646,700
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.820.820.850.850.850.033.6619454,973388,380
JAPAULGOLD0.280.280.290.280.280.000.0014676,480190,362
JBERGER21.221.2----21.20.000.0022103,8722,240,722
JOHNHOLT0.730.73----0.730.000.001430284
JULI0.790.79----0.790.000.000----
LASACO0.850.850.850.850.850.000.008295,348252,631
LEARNAFRCA1.651.65----1.650.000.001250413
LINKASSURE0.40.40.40.40.40.000.003752,000300,800
LIVESTOCK1.081.08----1.080.000.001236,80538,859
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.001370,930131,198
MAYBAKER3.763.76----3.760.000.00993,099346,520
MBENEFIT0.270.27----0.270.000.00455,67015,831
MCNICHOLS0.560.560.560.560.560.000.006391,190219,890
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0072,0004,100
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.0072,89137,593
MTNN210210210.5210210.50.500.242141,688,543354,281,064
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.384.38----4.380.000.00783,078353,175
NAHCO5.755.755.855.65.850.101.7432965,9325,467,657
NASCON10.710.7----10.70.000.0014441,7244,638,992
NB48.9548.9545.3545.245.2-3.75-7.66134913,04041,568,377
NCR3.63.6----3.60.000.000----
NEIMETH1.381.381.271.271.27-0.11-7.978132,329170,052
NEM4.54.5----4.50.000.00848,225202,543
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.00123115,888115,014,133
NGXGROUP23.523.52422240.502.13392,578,44060,206,145
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00110,00067,500
NOTORE [BLS]62.562.5----62.50.000.001503,000
NPFMCRFBK [BLS]1.51.51.581.581.580.085.337217,927345,642
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.95----3.950.000.0026293,5271,133,999
OKOMUOIL167.5167.5----167.50.000.002514,1082,194,982
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002734,6653,947,902
PRESTIGE [BLS]0.470.47----0.470.000.0031,873836
PZ9.59.5----9.50.000.0039573,9125,521,056
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.272.27----2.270.000.0012,0714,618
REGALINS0.240.24----0.240.000.00112,0003,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.710.70.660.7-0.01-1.419412,149282,336
RTBRISCOE0.290.29----0.290.000.00385,24623,954
SCOA1.061.06----1.060.000.0047,5727,769
SEPLAT10501050----10500.000.006173189,280
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.931.93130.5530.55-1.35-4.23393,689,082114,207,674
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.431.411.43-0.01-0.6926563,732801,814
SUNUASSUR0.280.28----0.280.000.0027,0001,820
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.390.39----0.390.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00239,7711,856,535
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0037525,047
TRANSCORP1.171.171.191.161.170.000.0011134,589,99640,478,360
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0017,5605,519
UACN9.59.59.559.459.550.050.53262,942,61627,962,459
UBA7.257.257.257.27.2-0.05-0.691093,390,50224,525,995
UBN [BLS]6.556.556.556.16.25-0.30-4.58264,419,63327,892,865
UCAP12.3512.35----12.350.000.0056906,49411,488,407
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0019382,2594,243,779
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.009206,905116,703
UNIVINSURE0.20.2----0.20.000.0012,000400
UPDC [BLS]0.930.93----0.930.000.008480464
UPDCREIT2.752.75----2.750.000.001333,60591,231
UPL1.831.83----1.830.000.001293,538174,740
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,000200
VITAFOAM21.521.5----21.50.000.0021331,8886,799,724
WAPCO22.0522.05----22.050.000.0066863,02518,655,555
WAPIC0.330.330.350.350.350.026.0616131,67145,473
WEMABANK3.043.04333-0.04-1.3231742,8342,229,389
ZENITHBANK222221.821.621.7-0.30-1.362029,330,852202,528,173

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.