You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1 | 400 | 376 |
| ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 8 | 471,031 | 141,393 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 4 | 37,001 | 59,202 |
| ACCESSCORP | 10.25 | 10.25 | 10.20 | 10.05 | 10.05 | 0.20 | 1.95 | 441 | 30,295,561 | 305,509,094 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.35 | 6.05 | 6.35 | 0.00 | 0.00 | 70 | 1,428,040 | 8,958,253 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.01 | 1.49 | 28 | 1,890,032 | 1,254,246 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 21 | 457 | 566,429 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.55 | 11.55 | 11.70 | 11.70 | 11.70 | 0.15 | 1.30 | 27 | 684,564 | 8,013,057 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 15 | 59,397 | 457,623 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 21 | 42,023 | 2,553,150 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 33 | 37,454 | 2,390,173 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 9 | 2,816 | 152,064 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 34 | 263,332 | 2,240,337 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 7 | 27,300 | 522,502 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 9 | 91,801 | 112,033 |
| CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 12,825 | 27,554 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 21 | 30,403,252 | 6,082,038 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.64 | 0.64 | 0.64 | 0.03 | 4.92 | 8 | 1,067,200 | 678,824 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 5 | 114,140 | 375,255 |
| CONOIL | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 12 | 7,543 | 182,041 |
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 5 | 6,008,583 | 3,605,164 |
| COURTVILLE | 0.54 | 0.54 | 0.54 | 0.52 | 0.52 | 0.02 | 3.70 | 16 | 2,525,500 | 1,340,735 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 8 | 26,275 | 190,017 |
| CUTIX | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 21 | 341,216 | 778,853 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 250 | 50 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 74 | 59,794 | 16,330,041 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 69 | 680,692 | 10,881,067 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 200 | 1,044 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 4 | 3,155 | 10,805 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | 4.99 | 4.86 | 4.99 | 0.01 | 0.20 | 8 | 350,000 | 1,713,476 |
| ETI | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 40 | 445,240 | 5,167,837 |
| ETRANZACT | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 7 | 13,084,247 | 34,675,925 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.60 | 11.60 | 11.70 | 11.60 | 11.70 | 0.10 | 0.86 | 137 | 18,516,901 | 216,382,350 |
| FCMB | 3.11 | 3.11 | 3.40 | 3.15 | 3.40 | 0.29 | 9.32 | 54 | 1,502,541 | 4,872,429 |
| FIDELITYBK | 3.28 | 3.28 | 3.25 | 3.12 | 3.12 | 0.16 | 4.88 | 75 | 2,690,485 | 8,597,640 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 9 | 20,150 | 160,755 |
| FLOURMILL | 31.00 | 31.00 | 31.05 | 31.05 | 31.05 | 0.05 | 0.16 | 50 | 317,225 | 9,894,864 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.33 | 0.32 | 0.33 | 0.02 | 5.71 | 13 | 1,076,487 | 347,806 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 27 | 172,235 | 1,022,982 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.25 | 23.25 | 23.30 | 23.25 | 23.30 | 0.05 | 0.22 | 305 | 4,955,205 | 115,345,049 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70.00 | 70.00 | 71.20 | 71.20 | 71.20 | 1.20 | 1.71 | 75 | 626,657 | 44,765,153 |
| HONYFLOUR | 3.46 | 3.46 | 3.46 | 3.44 | 3.44 | 0.02 | 0.58 | 28 | 529,051 | 1,828,696 |
| IKEJAHOTEL | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | 0.05 | 4.00 | 6 | 541,020 | 651,300 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 6 | 61,452 | 580,721 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5 | 5 | 4.9 | 4.5 | 4.5 | 0.50 | 10.00 | 97 | 11,748,913 | 53,990,213 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.7 | 0.7 | 0.7 | 0.68 | 0.7 | 0.00 | 0.00 | 30 | 1,389,773 | 960,739 |
| JAPAULGOLD | 0.31 | 0.31 | 0.34 | 0.32 | 0.34 | 0.03 | 9.68 | 28 | 3,243,758 | 1,095,212 |
| JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 21 | 46,436 | 1,201,391 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 1 | 172 | 138 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 5 | 12,850 | 13,496 |
| LEARNAFRCA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 10 | 83,249 | 172,627 |
| LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 29,500 | 14,850 |
| LIVESTOCK | 1.69 | 1.69 | 1.7 | 1.7 | 1.7 | 0.01 | 0.59 | 24 | 1,090,660 | 1,852,681 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.15 | 2.15 | 2.16 | 2.16 | 2.16 | 0.01 | 0.47 | 19 | 296,528 | 642,701 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 26 | 229,843 | 986,556 |
| MBENEFIT | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 4.00 | 13 | 1,804,716 | 435,460 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 1,900 | 1,140 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 4 | 27,018 | 53,393 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 11 | 10,052 | 114,452 |
| MTNN | 207 | 207 | -- | -- | 207 | 0.00 | 0.00 | 202 | 192,732 | 40,572,226 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 5 | 95,090 | 22,524 |
| NAHCO | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 14 | 236,997 | 945,650 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 13 | 30,292 | 396,692 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 28 | 41,846 | 1,754,346 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 3 | 10,250 | 36,995 |
| NEIMETH | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 14 | 75,419 | 116,171 |
| NEM | 4.04 | 4.04 | -- | -- | 4.04 | 0.00 | 0.00 | 6 | 91,535 | 352,079 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 36 | 99,010 | 138,622,214 |
| NGXGROUP | 24 | 24 | 24.4 | 24 | 24.4 | 0.40 | 1.67 | 59 | 3,133,703 | 75,923,169 |
| NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 4 | 224,750 | 49,393 |
| NNFM | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 5 | 12,060 | 120,600 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.36 | 2.36 | 2.45 | 2.45 | 2.45 | 0.09 | 3.81 | 20 | 787,350 | 1,928,476 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5 | 5 | 4.98 | 4.81 | 4.81 | 0.19 | 3.80 | 56 | 1,202,453 | 5,946,016 |
| OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 36 | 61,342 | 8,791,128 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 1 | 15,000 | 28,500 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 28 | 38,564 | 4,925,899 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 19,000 | 8,930 |
| PZ | 10.2 | 10.2 | 11.2 | 10.95 | 11.2 | 1.00 | 9.80 | 104 | 2,177,419 | 24,103,686 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 18 | 749,462 | 2,319,550 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 5,000 | 1,750 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.2 | 1.2 | 1.15 | 1.08 | 1.15 | 0.05 | 4.17 | 18 | 807,785 | 905,908 |
| RTBRISCOE | 0.66 | 0.66 | 0.65 | 0.6 | 0.65 | 0.01 | 1.52 | 20 | 561,621 | 344,822 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 1,145 | 2,702 |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 14 | 170 | 163,883 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 8 | 10,586 | 667,287 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 10,000 | 52,200 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 13,000 | 2,990 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | 34 | 34 | 34 | 0.80 | 2.30 | 45 | 346,218 | 11,826,442 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.52 | 1.51 | 1.51 | 0.00 | 0.00 | 18 | 2,029,598 | 3,068,453 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 77 | 283,965 | 67,744,610 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 2 | 1,005 | 4,925 |
| TRANSCORP | 1 | 1 | 1.02 | 0.98 | 0.99 | 0.01 | 1.00 | 150 | 20,506,356 | 20,435,007 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 3,250 | 2,830 |
| UACN | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 17 | 122,863 | 1,410,902 |
| UBA | 7.7 | 7.7 | 7.8 | 7.7 | 7.75 | 0.05 | 0.65 | 132 | 6,228,748 | 48,092,647 |
| UBN [BMF] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 52 | 2,560,670 | 16,452,177 |
| UCAP | 12.45 | 12.45 | 12.55 | 12.35 | 12.55 | 0.10 | 0.80 | 146 | 7,427,300 | 92,739,502 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 17 | 114,810 | 1,523,586 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00 | 20 | 4,404,731 | 1,977,687 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.84 | 0.84 | 0.85 | 0.81 | 0.85 | 0.01 | 1.19 | 27 | 2,561,588 | 2,107,884 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 13,073 | 48,779 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 1 | 2,500 | 6,250 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 8.70 | 7 | 1,250,085 | 264,539 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 25 | 271,065 | 5,794,864 |
| WAPCO | 23.9 | 23.9 | 23.95 | 23.9 | 23.9 | 0.00 | 0.00 | 84 | 2,159,207 | 51,653,467.90 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 136,459 | 65,868 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 23.55 | 23.55 | 23.6 | 23.25 | 23.25 | 0.30 | 1.27 | 451 | 11,714,413 | 275,017,277.50 |