Price List of Traded Equities: Tuesday, 29th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001400376
ABCTRANS0.300.300.300.300.300.000.008471,031141,393
ACADEMY1.771.77----1.770.000.00437,00159,202
ACCESSCORP10.2510.2510.2010.0510.050.201.9544130,295,561305,509,094
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.356.056.350.000.00701,428,0408,958,253
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.660.660.660.011.49281,890,0321,254,246
AIRTELAFRI1,260.001,260.00----1,260.000.000.0021457566,429
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.5511.5511.7011.7011.700.151.3027684,5648,013,057
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.001559,397457,623
BETAGLAS58.2058.20----58.200.000.002142,0232,553,150
BUACEMENT70.7570.75----70.750.000.003337,4542,390,173
BUAFOODS [BLS]59.5059.50----59.500.000.0092,816152,064
CADBURY9.009.00----9.000.000.0034263,3322,240,337
CAP19.8019.80----19.800.000.00727,300522,502
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.18----1.180.000.00991,801112,033
CHAMPION [BLS]2.152.15----2.150.000.00812,82527,554
CHAMS0.210.210.210.200.200.014.762130,403,2526,082,038
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.640.640.640.034.9281,067,200678,824
CILEASING3.503.50----3.500.000.005114,140375,255
CONOIL24.7024.70----24.700.000.00127,543182,041
CORNERST0.600.600.600.600.600.000.0056,008,5833,605,164
COURTVILLE0.540.540.540.520.520.023.70162,525,5001,340,735
CUSTODIAN7.107.10----7.100.000.00826,275190,017
CUTIX2.302.30----2.300.000.0021341,216778,853
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.00125050
DANGCEM273.50273.50----273.500.000.007459,79416,330,041
DANGSUGAR16.0016.0016.0016.0016.000.000.0069680,69210,881,067
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0012001,044
ELLAHLAKES3.123.12----3.120.000.0043,15510,805
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.004.994.864.990.010.208350,0001,713,476
ETI11.8011.80----11.800.000.0040445,2405,167,837
ETRANZACT2.652.652.652.652.650.000.00713,084,24734,675,925
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6011.7011.6011.700.100.8613718,516,901216,382,350
FCMB3.113.113.403.153.400.299.32541,502,5414,872,429
FIDELITYBK3.283.283.253.123.120.164.88752,690,4858,597,640
FIDSON8.158.15----8.150.000.00920,150160,755
FLOURMILL31.0031.0031.0531.0531.050.050.1650317,2259,894,864
FTNCOCOA [RST]0.350.350.330.320.330.025.71131,076,487347,806
GLAXOSMITH5.705.70----5.700.000.0027172,2351,022,982
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.2523.2523.3023.2523.300.050.223054,955,205115,345,049
GUINEAINS0.200.20----0.200.000.000----
GUINNESS70.0070.0071.2071.2071.201.201.7175626,65744,765,153
HONYFLOUR3.463.463.463.443.440.020.5828529,0511,828,696
IKEJAHOTEL1.251.251.201.201.200.054.006541,020651,300
IMG8.68.6----8.60.000.00661,452580,721
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]554.94.54.50.5010.009711,748,91353,990,213
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.70.70.70.680.70.000.00301,389,773960,739
JAPAULGOLD0.310.310.340.320.340.039.68283,243,7581,095,212
JBERGER26.526.5----26.50.000.002146,4361,201,391
JOHNHOLT0.860.86----0.860.000.001172138
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.00512,85013,496
LEARNAFRCA1.961.96----1.960.000.001083,249172,627
LINKASSURE0.540.54----0.540.000.00329,50014,850
LIVESTOCK1.691.691.71.71.70.010.59241,090,6601,852,681
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.152.162.162.160.010.4719296,528642,701
MAYBAKER4.44.4----4.40.000.0026229,843986,556
MBENEFIT0.250.250.240.240.240.014.00131,804,716435,460
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0021,9001,140
MORISON2.182.18----2.180.000.00427,01853,393
MRS12.212.2----12.20.000.001110,052114,452
MTNN207207----2070.000.00202192,73240,572,226
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.24----0.240.000.00595,09022,524
NAHCO44----40.000.0014236,997945,650
NASCON13.113.1----13.10.000.001330,292396,692
NB44.544.5----44.50.000.002841,8461,754,346
NCR3.993.99----3.990.000.00310,25036,995
NEIMETH1.571.57----1.570.000.001475,419116,171
NEM4.044.04----4.040.000.00691,535352,079
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003699,010138,622,214
NGXGROUP242424.42424.40.401.67593,133,70375,923,169
NIGERINS0.220.220.220.220.220.000.004224,75049,393
NNFM1010----100.000.00512,060120,600
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.362.362.452.452.450.093.8120787,3501,928,476
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]554.984.814.810.193.80561,202,4535,946,016
OKOMUOIL143.5143.5----143.50.000.003661,3428,791,128
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.00115,00028,500
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.002838,5644,925,899
PRESTIGE [BLS]0.490.49----0.490.000.00219,0008,930
PZ10.210.211.210.9511.21.009.801042,177,41924,103,686
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.0018749,4622,319,550
REGALINS0.370.37----0.370.000.0015,0001,750
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.21.21.151.081.150.054.1718807,785905,908
RTBRISCOE0.660.660.650.60.650.011.5220561,621344,822
SCOA2.382.38----2.380.000.0021,1452,702
SEPLAT930930----9300.000.0014170163,883
SFSREIT7070----700.000.00810,586667,287
SKYAVN5.85.8----5.80.000.00110,00052,200
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00213,0002,990
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.83434340.802.3045346,21811,826,442
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.511.510.000.00182,029,5983,068,453
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0077283,96567,744,610
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0021,0054,925
TRANSCORP111.020.980.990.011.0015020,506,35620,435,007
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0043,2502,830
UACN12.112.1----12.10.000.0017122,8631,410,902
UBA7.77.77.87.77.750.050.651326,228,74848,092,647
UBN [BMF]6.256.256.256.256.250.000.00522,560,67016,452,177
UCAP12.4512.4512.5512.3512.550.100.801467,427,30092,739,502
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0017114,8101,523,586
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.450.440.450.000.00204,404,7311,977,687
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.850.810.850.011.19272,561,5882,107,884
UPDCREIT3.63.6----3.60.000.00613,07348,779
UPL2.452.45----2.450.000.0012,5006,250
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.210.210.028.7071,250,085264,539
VITAFOAM22.322.3----22.30.000.0025271,0655,794,864
WAPCO23.923.923.9523.923.90.000.00842,159,20751,653,467.90
WAPIC0.480.48----0.480.000.009136,45965,868
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK23.5523.5523.623.2523.250.301.2745111,714,413275,017,277.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 29th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.001400376
ABCTRANS0.300.300.300.300.300.000.008471,031141,393
ACADEMY1.771.77----1.770.000.00437,00159,202
ACCESSCORP10.2510.2510.2010.0510.050.201.9544130,295,561305,509,094
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.356.356.056.350.000.00701,428,0408,958,253
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.670.670.660.660.660.011.49281,890,0321,254,246
AIRTELAFRI1,260.001,260.00----1,260.000.000.0021457566,429
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.5511.5511.7011.7011.700.151.3027684,5648,013,057
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.001559,397457,623
BETAGLAS58.2058.20----58.200.000.002142,0232,553,150
BUACEMENT70.7570.75----70.750.000.003337,4542,390,173
BUAFOODS [BLS]59.5059.50----59.500.000.0092,816152,064
CADBURY9.009.00----9.000.000.0034263,3322,240,337
CAP19.8019.80----19.800.000.00727,300522,502
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.181.18----1.180.000.00991,801112,033
CHAMPION [BLS]2.152.15----2.150.000.00812,82527,554
CHAMS0.210.210.210.200.200.014.762130,403,2526,082,038
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.640.640.640.034.9281,067,200678,824
CILEASING3.503.50----3.500.000.005114,140375,255
CONOIL24.7024.70----24.700.000.00127,543182,041
CORNERST0.600.600.600.600.600.000.0056,008,5833,605,164
COURTVILLE0.540.540.540.520.520.023.70162,525,5001,340,735
CUSTODIAN7.107.10----7.100.000.00826,275190,017
CUTIX2.302.30----2.300.000.0021341,216778,853
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.00125050
DANGCEM273.50273.50----273.500.000.007459,79416,330,041
DANGSUGAR16.0016.0016.0016.0016.000.000.0069680,69210,881,067
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0012001,044
ELLAHLAKES3.123.12----3.120.000.0043,15510,805
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.004.994.864.990.010.208350,0001,713,476
ETI11.8011.80----11.800.000.0040445,2405,167,837
ETRANZACT2.652.652.652.652.650.000.00713,084,24734,675,925
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.6011.6011.7011.6011.700.100.8613718,516,901216,382,350
FCMB3.113.113.403.153.400.299.32541,502,5414,872,429
FIDELITYBK3.283.283.253.123.120.164.88752,690,4858,597,640
FIDSON8.158.15----8.150.000.00920,150160,755
FLOURMILL31.0031.0031.0531.0531.050.050.1650317,2259,894,864
FTNCOCOA [RST]0.350.350.330.320.330.025.71131,076,487347,806
GLAXOSMITH5.705.70----5.700.000.0027172,2351,022,982
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.2523.2523.3023.2523.300.050.223054,955,205115,345,049
GUINEAINS0.200.20----0.200.000.000----
GUINNESS70.0070.0071.2071.2071.201.201.7175626,65744,765,153
HONYFLOUR3.463.463.463.443.440.020.5828529,0511,828,696
IKEJAHOTEL1.251.251.201.201.200.054.006541,020651,300
IMG8.68.6----8.60.000.00661,452580,721
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]554.94.54.50.5010.009711,748,91353,990,213
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.70.70.70.680.70.000.00301,389,773960,739
JAPAULGOLD0.310.310.340.320.340.039.68283,243,7581,095,212
JBERGER26.526.5----26.50.000.002146,4361,201,391
JOHNHOLT0.860.86----0.860.000.001172138
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.00512,85013,496
LEARNAFRCA1.961.96----1.960.000.001083,249172,627
LINKASSURE0.540.54----0.540.000.00329,50014,850
LIVESTOCK1.691.691.71.71.70.010.59241,090,6601,852,681
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.152.162.162.160.010.4719296,528642,701
MAYBAKER4.44.4----4.40.000.0026229,843986,556
MBENEFIT0.250.250.240.240.240.014.00131,804,716435,460
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0021,9001,140
MORISON2.182.18----2.180.000.00427,01853,393
MRS12.212.2----12.20.000.001110,052114,452
MTNN207207----2070.000.00202192,73240,572,226
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.240.24----0.240.000.00595,09022,524
NAHCO44----40.000.0014236,997945,650
NASCON13.113.1----13.10.000.001330,292396,692
NB44.544.5----44.50.000.002841,8461,754,346
NCR3.993.99----3.990.000.00310,25036,995
NEIMETH1.571.57----1.570.000.001475,419116,171
NEM4.044.04----4.040.000.00691,535352,079
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.003699,010138,622,214
NGXGROUP242424.42424.40.401.67593,133,70375,923,169
NIGERINS0.220.220.220.220.220.000.004224,75049,393
NNFM1010----100.000.00512,060120,600
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.362.362.452.452.450.093.8120787,3501,928,476
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]554.984.814.810.193.80561,202,4535,946,016
OKOMUOIL143.5143.5----143.50.000.003661,3428,791,128
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.00115,00028,500
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.002838,5644,925,899
PRESTIGE [BLS]0.490.49----0.490.000.00219,0008,930
PZ10.210.211.210.9511.21.009.801042,177,41924,103,686
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX33----30.000.0018749,4622,319,550
REGALINS0.370.37----0.370.000.0015,0001,750
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.21.21.151.081.150.054.1718807,785905,908
RTBRISCOE0.660.660.650.60.650.011.5220561,621344,822
SCOA2.382.38----2.380.000.0021,1452,702
SEPLAT930930----9300.000.0014170163,883
SFSREIT7070----700.000.00810,586667,287
SKYAVN5.85.8----5.80.000.00110,00052,200
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00213,0002,990
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.83434340.802.3045346,21811,826,442
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.511.510.000.00182,029,5983,068,453
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0077283,96567,744,610
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0021,0054,925
TRANSCORP111.020.980.990.011.0015020,506,35620,435,007
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0043,2502,830
UACN12.112.1----12.10.000.0017122,8631,410,902
UBA7.77.77.87.77.750.050.651326,228,74848,092,647
UBN [BMF]6.256.256.256.256.250.000.00522,560,67016,452,177
UCAP12.4512.4512.5512.3512.550.100.801467,427,30092,739,502
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0017114,8101,523,586
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.450.450.450.440.450.000.00204,404,7311,977,687
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.850.810.850.011.19272,561,5882,107,884
UPDCREIT3.63.6----3.60.000.00613,07348,779
UPL2.452.45----2.450.000.0012,5006,250
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.210.210.028.7071,250,085264,539
VITAFOAM22.322.3----22.30.000.0025271,0655,794,864
WAPCO23.923.923.9523.923.90.000.00842,159,20751,653,467.90
WAPIC0.480.48----0.480.000.009136,45965,868
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK23.5523.5523.623.2523.250.301.2745111,714,413275,017,277.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.