Price List of Traded Equities: Tuesday, 29th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00824,2158,860
ACADEMY0.32----0.320.00313,0403,782
ACCESS8.508.508.408.500.001629,407,09979,896,385
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.056.156.056.150.10481,086,2606,624,040
AFROMEDIA0.20----0.200.003600120
AIICO1.041.051.051.050.0116393,430410,641
AIRTELAFRI667.70----667.700.00152,3741,426,774
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0027319,4904,793,371
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.008102,710750,701
BETAGLAS52.95----52.950.00350325,809
BOCGAS9.50----9.500.001020,500177,122
BUACEMENT71.50----71.500.003590,1336,073,201
CADBURY7.808.558.308.550.75521,525,76112,931,106
CAP19.00----19.000.00766,8961,327,288
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0046,84412,511
CHAMPION [BLS]2.002.002.002.000.0020459,350918,498
CHAMS0.21----0.210.009186,29537,787
CHELLARAM2.24----2.240.000----
CHIPLC0.580.630.580.630.05132,413,5181,414,373
CILEASING4.75----4.750.000----
CONOIL20.00----20.000.001217,143355,752
CORNERST0.56----0.560.00687,66547,668
COURTVILLE0.200.210.210.210.0182,025,360425,231
CUSTODIAN6.006.056.056.050.052915,814,05095,689,888
CUTIX2.772.782.772.780.01191,103,1093,058,428
CWG [BLS]1.15----1.150.000----
DAARCOMM0.20----0.200.00216,5003,300
DANGCEM221.00----221.000.00110694,662153,382,278
DANGSUGAR18.0018.7517.9518.750.751331,237,58322,343,261
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.607.507.507.500.1012334,7922,467,951
ETI5.005.004.954.950.05793,578,65017,773,000
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.207.307.207.300.101095,332,73538,571,703
FCMB3.103.403.063.350.257440,703,647133,656,921
FIDELITYBK2.322.322.302.320.00836,537,92315,129,871
FIDSON6.00----6.000.001253,947323,358
FLOURMILL29.8029.0529.0529.050.75721,235,14936,008,242
FTNCOCOA [RST]0.33----0.330.001060,07519,773
GLAXOSMITH6.05----6.050.00798,467590,978
GOLDBREW [BRS]0.81----0.810.0012,5002,000
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001100378
GTCO30.0030.0029.5030.000.0028613,428,396401,146,241
GUINEAINS0.20----0.200.0022,220444
GUINNESS29.00----29.000.0028285,1158,276,775
HONYFLOUR1.481.621.521.620.141066,387,7559,990,856
IKEJAHOTEL1.101.211.201.210.11302,577,4293,095,644
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.405.355.355.350.0519424,3522,272,530
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.590.550.550.038210,688,3965,927,253
JAPAULGOLD0.480.510.500.500.02232,465,2181,232,568
JBERGER20.00----20.000.0019223,4774,372,840
JOHNHOLT0.58----0.580.0033,7361,991
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.37----1.370.0014209,725290,959
LEARNAFRCA1.051.051.041.050.006691,250720,745
LINKASSURE0.700.770.700.770.07524,827,6773,602,398
LIVESTOCK1.901.891.861.890.0114452,164847,568
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.004310,452,0699,390,797
MAYBAKER4.04----4.040.001875,946318,311
MBENEFIT0.400.430.400.430.03176,856,7662,854,906
MCNICHOLS0.80----0.800.002750660
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.00254,27683,585
MRS12.60----12.600.001262,795781,377
MTNN163.00----163.000.0080556,06490,834,429
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.39----2.390.001294,647219,321
NASCON14.35----14.350.0015150,8832,290,046
NB59.8560.0059.8060.000.15705,513,780330,404,148
NCR2.27----2.270.000----
NEIMETH1.701.701.701.700.0013626,3751,086,228
NEM1.921.921.921.920.0013313,377609,042
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.003471,850100,594,788
NIGERINS [MRF]0.20----0.200.0011,000200
NNFM6.15----6.150.001100650
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.751.721.750.00101,402,2002,441,853
NSLTECH0.20----0.200.000----
OANDO [MRF]2.913.002.963.000.09653,694,36711,045,353
OKOMUOIL105.50110.00110.00110.004.5031217,09923,917,605
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.007198,500553,094
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.00132,451180,765
PRESTIGE [BLS]0.50----0.500.00212,016,000907,600
PZ5.855.655.655.650.2018413,0162,335,157
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.0037002,329
REGALINS0.490.490.460.490.008657,960317,751
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.580.610.610.610.039531,000324,180
RTBRISCOE [MRF]0.20----0.200.0023,940788
SCOA1.95----1.950.000----
SEPLAT700.00690.00690.00690.0010.0017536,083369,891,241
SFSREIT68.60----68.600.0043,500232,000
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.280.260.280.01187,793,0932,088,087
STACO [MRF]0.48----0.480.000----
STANBIC40.0540.2540.2540.250.2064627,42525,318,343
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.611.561.610.04393,921,7346,197,364
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.00771,533,224214,708,269
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0037,58027,106
TRANSCORP0.870.900.870.900.03624,768,7464,190,970
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.83----0.830.00432,33725,748
UACN9.809.759.709.750.0543965,4509,336,872
UBA7.357.307.257.300.051335,925,81943,232,550
UBN [BLS]5.355.555.355.550.2029607,8203,324,496
UCAP6.166.196.166.180.02945,810,55535,844,290
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.2012.9512.9512.950.25511,035,64813,383,482
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.550.540.530.530.02262,397,4831,289,890
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.655.655.655.650.006225,2501,272,733
UPL1.67----1.670.0011,0001,810
VANLEER6.05----6.050.000----
VERITASKAP0.250.240.240.240.012575,816138,954
VITAFOAM14.6515.0014.9514.950.301073,002,06344,319,875
WAPCO21.2521.2521.2521.250.001011,271,68327,003,985
WAPIC0.550.590.570.590.04381,798,4211,045,185
WEMABANK0.580.590.570.580.00383,332,1941,930,903
ZENITHBANK23.6523.8523.7023.750.1029511,149,083265,319,910

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 29th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00824,2158,860
ACADEMY0.32----0.320.00313,0403,782
ACCESS8.508.508.408.500.001629,407,09979,896,385
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.056.156.056.150.10481,086,2606,624,040
AFROMEDIA0.20----0.200.003600120
AIICO1.041.051.051.050.0116393,430410,641
AIRTELAFRI667.70----667.700.00152,3741,426,774
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0027319,4904,793,371
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.008102,710750,701
BETAGLAS52.95----52.950.00350325,809
BOCGAS9.50----9.500.001020,500177,122
BUACEMENT71.50----71.500.003590,1336,073,201
CADBURY7.808.558.308.550.75521,525,76112,931,106
CAP19.00----19.000.00766,8961,327,288
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0046,84412,511
CHAMPION [BLS]2.002.002.002.000.0020459,350918,498
CHAMS0.21----0.210.009186,29537,787
CHELLARAM2.24----2.240.000----
CHIPLC0.580.630.580.630.05132,413,5181,414,373
CILEASING4.75----4.750.000----
CONOIL20.00----20.000.001217,143355,752
CORNERST0.56----0.560.00687,66547,668
COURTVILLE0.200.210.210.210.0182,025,360425,231
CUSTODIAN6.006.056.056.050.052915,814,05095,689,888
CUTIX2.772.782.772.780.01191,103,1093,058,428
CWG [BLS]1.15----1.150.000----
DAARCOMM0.20----0.200.00216,5003,300
DANGCEM221.00----221.000.00110694,662153,382,278
DANGSUGAR18.0018.7517.9518.750.751331,237,58322,343,261
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.607.507.507.500.1012334,7922,467,951
ETI5.005.004.954.950.05793,578,65017,773,000
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.207.307.207.300.101095,332,73538,571,703
FCMB3.103.403.063.350.257440,703,647133,656,921
FIDELITYBK2.322.322.302.320.00836,537,92315,129,871
FIDSON6.00----6.000.001253,947323,358
FLOURMILL29.8029.0529.0529.050.75721,235,14936,008,242
FTNCOCOA [RST]0.33----0.330.001060,07519,773
GLAXOSMITH6.05----6.050.00798,467590,978
GOLDBREW [BRS]0.81----0.810.0012,5002,000
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001100378
GTCO30.0030.0029.5030.000.0028613,428,396401,146,241
GUINEAINS0.20----0.200.0022,220444
GUINNESS29.00----29.000.0028285,1158,276,775
HONYFLOUR1.481.621.521.620.141066,387,7559,990,856
IKEJAHOTEL1.101.211.201.210.11302,577,4293,095,644
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.405.355.355.350.0519424,3522,272,530
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.590.550.550.038210,688,3965,927,253
JAPAULGOLD0.480.510.500.500.02232,465,2181,232,568
JBERGER20.00----20.000.0019223,4774,372,840
JOHNHOLT0.58----0.580.0033,7361,991
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.37----1.370.0014209,725290,959
LEARNAFRCA1.051.051.041.050.006691,250720,745
LINKASSURE0.700.770.700.770.07524,827,6773,602,398
LIVESTOCK1.901.891.861.890.0114452,164847,568
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.890.900.004310,452,0699,390,797
MAYBAKER4.04----4.040.001875,946318,311
MBENEFIT0.400.430.400.430.03176,856,7662,854,906
MCNICHOLS0.80----0.800.002750660
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.00254,27683,585
MRS12.60----12.600.001262,795781,377
MTNN163.00----163.000.0080556,06490,834,429
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.39----2.390.001294,647219,321
NASCON14.35----14.350.0015150,8832,290,046
NB59.8560.0059.8060.000.15705,513,780330,404,148
NCR2.27----2.270.000----
NEIMETH1.701.701.701.700.0013626,3751,086,228
NEM1.921.921.921.920.0013313,377609,042
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.003471,850100,594,788
NIGERINS [MRF]0.20----0.200.0011,000200
NNFM6.15----6.150.001100650
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.751.721.750.00101,402,2002,441,853
NSLTECH0.20----0.200.000----
OANDO [MRF]2.913.002.963.000.09653,694,36711,045,353
OKOMUOIL105.50110.00110.00110.004.5031217,09923,917,605
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.007198,500553,094
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.00132,451180,765
PRESTIGE [BLS]0.50----0.500.00212,016,000907,600
PZ5.855.655.655.650.2018413,0162,335,157
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.0037002,329
REGALINS0.490.490.460.490.008657,960317,751
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.580.610.610.610.039531,000324,180
RTBRISCOE [MRF]0.20----0.200.0023,940788
SCOA1.95----1.950.000----
SEPLAT700.00690.00690.00690.0010.0017536,083369,891,241
SFSREIT68.60----68.600.0043,500232,000
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.280.260.280.01187,793,0932,088,087
STACO [MRF]0.48----0.480.000----
STANBIC40.0540.2540.2540.250.2064627,42525,318,343
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.571.611.561.610.04393,921,7346,197,364
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.00771,533,224214,708,269
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0037,58027,106
TRANSCORP0.870.900.870.900.03624,768,7464,190,970
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.83----0.830.00432,33725,748
UACN9.809.759.709.750.0543965,4509,336,872
UBA7.357.307.257.300.051335,925,81943,232,550
UBN [BLS]5.355.555.355.550.2029607,8203,324,496
UCAP6.166.196.166.180.02945,810,55535,844,290
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.2012.9512.9512.950.25511,035,64813,383,482
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.550.540.530.530.02262,397,4831,289,890
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.655.655.655.650.006225,2501,272,733
UPL1.67----1.670.0011,0001,810
VANLEER6.05----6.050.000----
VERITASKAP0.250.240.240.240.012575,816138,954
VITAFOAM14.6515.0014.9514.950.301073,002,06344,319,875
WAPCO21.2521.2521.2521.250.001011,271,68327,003,985
WAPIC0.550.590.570.590.04381,798,4211,045,185
WEMABANK0.580.590.570.580.00383,332,1941,930,903
ZENITHBANK23.6523.8523.7023.750.1029511,149,083265,319,910

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.