You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 8 | 24,215 | 8,860 | ||
| ACADEMY | 0.32 | -- | -- | 0.32 | 0.00 | 3 | 13,040 | 3,782 | ||
| ACCESS | 8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 162 | 9,407,099 | 79,896,385 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.05 | 6.15 | 6.05 | 6.15 | 0.10 | 48 | 1,086,260 | 6,624,040 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 600 | 120 | ||
| AIICO | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 16 | 393,430 | 410,641 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 15 | 2,374 | 1,426,774 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 27 | 319,490 | 4,793,371 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | -- | -- | 7.70 | 0.00 | 8 | 102,710 | 750,701 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 3 | 503 | 25,809 | ||
| BOCGAS | 9.50 | -- | -- | 9.50 | 0.00 | 10 | 20,500 | 177,122 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 35 | 90,133 | 6,073,201 | ||
| CADBURY | 7.80 | 8.55 | 8.30 | 8.55 | 0.75 | 52 | 1,525,761 | 12,931,106 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 7 | 66,896 | 1,327,288 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 4 | 6,844 | 12,511 | ||
| CHAMPION [BLS] | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 20 | 459,350 | 918,498 | ||
| CHAMS | 0.21 | -- | -- | 0.21 | 0.00 | 9 | 186,295 | 37,787 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.58 | 0.63 | 0.58 | 0.63 | 0.05 | 13 | 2,413,518 | 1,414,373 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 0 | -- | -- | ||
| CONOIL | 20.00 | -- | -- | 20.00 | 0.00 | 12 | 17,143 | 355,752 | ||
| CORNERST | 0.56 | -- | -- | 0.56 | 0.00 | 6 | 87,665 | 47,668 | ||
| COURTVILLE | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 8 | 2,025,360 | 425,231 | ||
| CUSTODIAN | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 29 | 15,814,050 | 95,689,888 | ||
| CUTIX | 2.77 | 2.78 | 2.77 | 2.78 | 0.01 | 19 | 1,103,109 | 3,058,428 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 16,500 | 3,300 | ||
| DANGCEM | 221.00 | -- | -- | 221.00 | 0.00 | 110 | 694,662 | 153,382,278 | ||
| DANGSUGAR | 18.00 | 18.75 | 17.95 | 18.75 | 0.75 | 133 | 1,237,583 | 22,343,261 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.60 | 7.50 | 7.50 | 7.50 | 0.10 | 12 | 334,792 | 2,467,951 | ||
| ETI | 5.00 | 5.00 | 4.95 | 4.95 | 0.05 | 79 | 3,578,650 | 17,773,000 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.20 | 7.30 | 7.20 | 7.30 | 0.10 | 109 | 5,332,735 | 38,571,703 | ||
| FCMB | 3.10 | 3.40 | 3.06 | 3.35 | 0.25 | 74 | 40,703,647 | 133,656,921 | ||
| FIDELITYBK | 2.32 | 2.32 | 2.30 | 2.32 | 0.00 | 83 | 6,537,923 | 15,129,871 | ||
| FIDSON | 6.00 | -- | -- | 6.00 | 0.00 | 12 | 53,947 | 323,358 | ||
| FLOURMILL | 29.80 | 29.05 | 29.05 | 29.05 | 0.75 | 72 | 1,235,149 | 36,008,242 | ||
| FTNCOCOA [RST] | 0.33 | -- | -- | 0.33 | 0.00 | 10 | 60,075 | 19,773 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 7 | 98,467 | 590,978 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 1 | 2,500 | 2,000 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 1 | 100 | 378 | ||
| GTCO | 30.00 | 30.00 | 29.50 | 30.00 | 0.00 | 286 | 13,428,396 | 401,146,241 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 2,220 | 444 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 28 | 285,115 | 8,276,775 | ||
| HONYFLOUR | 1.48 | 1.62 | 1.52 | 1.62 | 0.14 | 106 | 6,387,755 | 9,990,856 | ||
| IKEJAHOTEL | 1.10 | 1.21 | 1.20 | 1.21 | 0.11 | 30 | 2,577,429 | 3,095,644 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | 5.35 | 5.35 | 5.35 | 0.05 | 19 | 424,352 | 2,272,530 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.59 | 0.55 | 0.55 | 0.03 | 82 | 10,688,396 | 5,927,253 | ||
| JAPAULGOLD | 0.48 | 0.51 | 0.50 | 0.50 | 0.02 | 23 | 2,465,218 | 1,232,568 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 19 | 223,477 | 4,372,840 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 3 | 3,736 | 1,991 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.37 | -- | -- | 1.37 | 0.00 | 14 | 209,725 | 290,959 | ||
| LEARNAFRCA | 1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 6 | 691,250 | 720,745 | ||
| LINKASSURE | 0.70 | 0.77 | 0.70 | 0.77 | 0.07 | 52 | 4,827,677 | 3,602,398 | ||
| LIVESTOCK | 1.90 | 1.89 | 1.86 | 1.89 | 0.01 | 14 | 452,164 | 847,568 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 43 | 10,452,069 | 9,390,797 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 18 | 75,946 | 318,311 | ||
| MBENEFIT | 0.40 | 0.43 | 0.40 | 0.43 | 0.03 | 17 | 6,856,766 | 2,854,906 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 2 | 750 | 660 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 2 | 54,276 | 83,585 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 12 | 62,795 | 781,377 | ||
| MTNN | 163.00 | -- | -- | 163.00 | 0.00 | 80 | 556,064 | 90,834,429 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.39 | -- | -- | 2.39 | 0.00 | 12 | 94,647 | 219,321 | ||
| NASCON | 14.35 | -- | -- | 14.35 | 0.00 | 15 | 150,883 | 2,290,046 | ||
| NB | 59.85 | 60.00 | 59.80 | 60.00 | 0.15 | 70 | 5,513,780 | 330,404,148 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 13 | 626,375 | 1,086,228 | ||
| NEM | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 13 | 313,377 | 609,042 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 34 | 71,850 | 100,594,788 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 1 | 100 | 650 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.75 | 1.75 | 1.72 | 1.75 | 0.00 | 10 | 1,402,200 | 2,441,853 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.91 | 3.00 | 2.96 | 3.00 | 0.09 | 65 | 3,694,367 | 11,045,353 | ||
| OKOMUOIL | 105.50 | 110.00 | 110.00 | 110.00 | 4.50 | 31 | 217,099 | 23,917,605 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 7 | 198,500 | 553,094 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.50 | -- | -- | 74.50 | 0.00 | 13 | 2,451 | 180,765 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 21 | 2,016,000 | 907,600 | ||
| PZ | 5.85 | 5.65 | 5.65 | 5.65 | 0.20 | 18 | 413,016 | 2,335,157 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | -- | -- | 3.67 | 0.00 | 3 | 700 | 2,329 | ||
| REGALINS | 0.49 | 0.49 | 0.46 | 0.49 | 0.00 | 8 | 657,960 | 317,751 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 9 | 531,000 | 324,180 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 3,940 | 788 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | 690.00 | 690.00 | 690.00 | 10.00 | 17 | 536,083 | 369,891,241 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 4 | 3,500 | 232,000 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 18 | 7,793,093 | 2,088,087 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.05 | 40.25 | 40.25 | 40.25 | 0.20 | 64 | 627,425 | 25,318,343 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.57 | 1.61 | 1.56 | 1.61 | 0.04 | 39 | 3,921,734 | 6,197,364 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 77 | 1,533,224 | 214,708,269 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 3 | 7,580 | 27,106 | ||
| TRANSCORP | 0.87 | 0.90 | 0.87 | 0.90 | 0.03 | 62 | 4,768,746 | 4,190,970 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.83 | -- | -- | 0.83 | 0.00 | 4 | 32,337 | 25,748 | ||
| UACN | 9.80 | 9.75 | 9.70 | 9.75 | 0.05 | 43 | 965,450 | 9,336,872 | ||
| UBA | 7.35 | 7.30 | 7.25 | 7.30 | 0.05 | 133 | 5,925,819 | 43,232,550 | ||
| UBN [BLS] | 5.35 | 5.55 | 5.35 | 5.55 | 0.20 | 29 | 607,820 | 3,324,496 | ||
| UCAP | 6.16 | 6.19 | 6.16 | 6.18 | 0.02 | 94 | 5,810,555 | 35,844,290 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | 12.95 | 12.95 | 12.95 | 0.25 | 51 | 1,035,648 | 13,383,482 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.55 | 0.54 | 0.53 | 0.53 | 0.02 | 26 | 2,397,483 | 1,289,890 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 6 | 225,250 | 1,272,733 | ||
| UPL | 1.67 | -- | -- | 1.67 | 0.00 | 1 | 1,000 | 1,810 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 2 | 575,816 | 138,954 | ||
| VITAFOAM | 14.65 | 15.00 | 14.95 | 14.95 | 0.30 | 107 | 3,002,063 | 44,319,875 | ||
| WAPCO | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 101 | 1,271,683 | 27,003,985 | ||
| WAPIC | 0.55 | 0.59 | 0.57 | 0.59 | 0.04 | 38 | 1,798,421 | 1,045,185 | ||
| WEMABANK | 0.58 | 0.59 | 0.57 | 0.58 | 0.00 | 38 | 3,332,194 | 1,930,903 | ||
| ZENITHBANK | 23.65 | 23.85 | 23.70 | 23.75 | 0.10 | 295 | 11,149,083 | 265,319,910 | ||