You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | -- | -- | 8.3 | 0.00 | 0.00 | 37 | 155,889 | 1,223,371 |
| ABCTRANS | 1.71 | 1.71 | 1.88 | 1.88 | 1.88 | 0.17 | 9.94 | 35 | 939,625 | 1,766,495 |
| ACADEMY | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 21 | 342,880 | 986,206 |
| ACCESSCORP | 23.7 | 23.7 | 24.1 | 23.8 | 24.05 | 0.35 | 1.48 | 1,106 | 35,569,705 | 851,279,527 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 17.9 | 17.9 | 17.8 | 17.65 | 17.8 | -0.10 | -0.56 | 167 | 2,178,206 | 38,555,294 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.66 | 1.65 | 1.66 | 0.05 | 3.11 | 124 | 1,896,622 | 3,162,262 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 12 | 28,470 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,040 | 8,164 |
| ARADEL | 448 | 448 | -- | -- | 448 | 0.00 | 0.00 | 588 | 1,210,191 | 544,304,529 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 10 | 56,929 | 98,831 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 51 | 241,448 | 4,676,303 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 9 | 4,552 | 417,260 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 221 | 547,356 | 42,670,786 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 84 | 25,642 | 9,646,520 |
| CADBURY | 29.25 | 32.05 | 32.15 | 32.05 | 32.15 | 2.90 | 9.91 | 244 | 3,582,375 | 115,077,924 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 17 | 174,950 | 7,081,434 |
| CAVERTON | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 35 | 604,603 | 1,443,852 |
| CHAMPION [BLS] | 4.29 | 4.71 | 4.71 | 4.71 | 4.71 | 0.42 | 9.79 | 36 | 1,868,878 | 8,802,415 |
| CHAMS | 2.04 | 2.04 | 2.04 | 2.01 | 2.04 | 0.00 | 0.00 | 84 | 7,855,939 | 15,893,442 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 11 | 21,164 | 176,334 |
| CILEASING [MRF] | 3.66 | 3.66 | 3.64 | 3.54 | 3.64 | -0.02 | -0.55 | 52 | 1,949,995 | 6,991,097 |
| CONHALLPLC | 3.01 | 3.01 | 3.01 | 3 | 3 | -0.01 | -0.33 | 30 | 1,165,846 | 3,510,474 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 21 | 4,406 | 1,313,429 |
| CORNERST [MRF] | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 29 | 400,713 | 1,264,603 |
| CUSTODIAN | 18 | 18 | 18 | 17.95 | 18 | 0.00 | 0.00 | 66 | 1,510,223 | 27,178,239 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.26 | 2.3 | 0.00 | 0.00 | 90 | 6,543,313 | 15,028,007 |
| CWG | 9.6 | 9.6 | 9.65 | 9.2 | 9.55 | -0.05 | -0.52 | 127 | 3,057,207 | 28,910,017 |
| DAARCOMM | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 26 | 594,123 | 361,807 |
| DANGCEM | 432 | 432 | -- | -- | 432 | 0.00 | 0.00 | 445 | 459,329 | 196,318,904 |
| DANGSUGAR | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 266 | 2,065,300 | 79,367,741 |
| DEAPCAP [DWL] | 1.04 | 1.04 | 1.04 | 1.02 | 1.04 | 0.00 | 0.00 | 38 | 1,581,989 | 1,608,878 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.13 | 3.08 | 3.08 | 0.00 | 0.00 | 83 | 5,088,761 | 15,769,507 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43.85 | 43.85 | 48 | 45 | 48 | 4.15 | 9.46 | 226 | 2,462,585 | 114,196,679 |
| ETI | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 53 | 152,052 | 4,396,631 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 15 | 174,407 | 1,009,936 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 9 | 16,370 | 165,525 |
| FCMB | 9.15 | 9.15 | 9.25 | 8.95 | 8.95 | -0.20 | -2.19 | 281 | 8,215,175 | 75,164,984 |
| FIDELITYBK | 20.15 | 20.15 | 21 | 20.05 | 20.25 | 0.10 | 0.50 | 489 | 285,154,825 | 5,774,283,865 |
| FIDSON | 20.45 | 20.45 | 21 | 21 | 21 | 0.55 | 2.69 | 148 | 1,620,833 | 34,846,604 |
| FIRSTHOLDCO | 24.6 | 24.6 | 24.95 | 24.5 | 24.55 | -0.05 | -0.20 | 379 | 7,995,149 | 197,579,382 |
| FTNCOCOA [RST] | 1.91 | 1.91 | 1.92 | 1.81 | 1.81 | -0.10 | -5.24 | 47 | 1,572,960 | 2,924,346 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 43 | 2,572 | 2,642,473 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 13 | 107,258 | 690,290 |
| GTCO | 67 | 67.5 | 68.3 | 67.5 | 67.8 | 0.80 | 1.19 | 934 | 28,510,450 | 1,935,342,197 |
| GUINEAINS | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 20 | 596,680 | 405,853 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 44 | 129,860 | 11,106,468 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 16 | 62,013 | 304,568 |
| HONYFLOUR [BLS] | 12.4 | 12.4 | 13.55 | 12.5 | 13.3 | 0.90 | 7.26 | 231 | 6,383,086 | 82,749,637 |
| IKEJAHOTEL | 12.95 | 12.95 | 13.65 | 13.65 | 13.65 | 0.70 | 5.41 | 62 | 571,330 | 7,694,479 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 3 | 2,580 | 79,733 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 4 | 489 | 3,426 |
| INTBREW [BLS] | 8.47 | 8.47 | 9.2 | 8.1 | 8.2 | -0.27 | -3.19 | 246 | 8,436,729 | 72,720,476 |
| INTENEGINS [MRS] | 1.38 | 1.38 | 1.45 | 1.45 | 1.45 | 0.07 | 5.07 | 16 | 381,004 | 551,688 |
| JAIZBANK [MRF] | 3.35 | 3.35 | 3.34 | 3.29 | 3.34 | -0.01 | -0.30 | 149 | 2,650,801 | 8,765,496 |
| JAPAULGOLD | 2.12 | 2.12 | 2.2 | 2.04 | 2.09 | -0.03 | -1.42 | 116 | 6,592,274 | 14,012,280 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 52 | 63,196 | 7,792,067 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 35 | 141,172 | 785,083 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 300 | 2,790 |
| LASACO | 2.2 | 2.2 | 2.2 | 2.14 | 2.2 | 0.00 | 0.00 | 52 | 1,067,465 | 2,336,924 |
| LEARNAFRCA | 3.89 | 3.89 | -- | -- | 3.89 | 0.00 | 0.00 | 19 | 242,748 | 869,718 |
| LEGENDINT [BLS] | 7.5 | 7.5 | 8.25 | 8 | 8.25 | 0.75 | 10.00 | 173 | 7,549,093 | 61,843,412 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 14 | 233,987 | 289,171 |
| LIVESTOCK | 8.55 | 7.8 | 8.45 | 7.71 | 7.72 | -0.83 | -9.71 | 338 | 13,303,137 | 104,581,330 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 8.6 | 8.6 | 8.88 | 8.7 | 8.88 | 0.28 | 3.26 | 56 | 2,013,414 | 17,650,616 |
| MAYBAKER | 8.1 | 8.1 | 8.9 | 8.85 | 8.85 | 0.75 | 9.26 | 112 | 3,842,389 | 34,116,698 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.88 | 0.84 | 0.84 | -0.02 | -2.33 | 34 | 6,048,782 | 5,198,887 |
| MCNICHOLS | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.18 | -9.47 | 43 | 629,102 | 1,091,008 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 11 | 42,513 | 425,372 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 21 | 210,834 | 2,024,928 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 87 | 287,517 | 40,832,933 |
| MTNN | 255.5 | 255.5 | 250 | 240 | 240 | -15.50 | -6.07 | 662 | 86,850,941 | 20,931,111,587 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.8 | 7.8 | 7.05 | 7.05 | 7.05 | -0.75 | -9.62 | 46 | 405,738 | 2,875,218 |
| NAHCO | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 132 | 781,995 | 56,832,147 |
| NASCON | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 153 | 2,031,393 | 104,665,486 |
| NB | 40.5 | 40.5 | 42.9 | 40.7 | 42.9 | 2.40 | 5.93 | 265 | 6,377,066 | 266,716,677 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.8 | 2.8 | 2.85 | 2.85 | 2.85 | 0.05 | 1.79 | 43 | 758,232 | 2,183,149 |
| NEM | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 46 | 314,763 | 4,248,904 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 52 | 54,927 | 64,569,467 |
| NGXGROUP | 35 | 35 | 36.3 | 36.3 | 36.3 | 1.30 | 3.71 | 50 | 1,051,633 | 37,822,604 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 7,910 | 937,335 |
| NNFM | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 20 | 137,115 | 10,841,340 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 39 | 1,133,928 | 2,118,138 |
| NSLTECH | 0.54 | 0.54 | 0.57 | 0.54 | 0.57 | 0.03 | 5.56 | 451 | 2,234,635 | 1,231,029 |
| OANDO [MRF] | 42 | 42 | 42.05 | 42 | 42.05 | 0.05 | 0.12 | 477 | 5,577,776 | 234,098,408 |
| OKOMUOIL | 524.7 | 524.7 | -- | -- | 524.7 | 0.00 | 0.00 | 211 | 479,788 | 241,404,998 |
| OMATEK | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 | -9.23 | 45 | 1,691,470 | 1,019,944 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 131 | 254,843 | 197,512,483 |
| PRESTIGE [BMF] | 1.02 | 1.02 | 1.01 | 1 | 1.01 | -0.01 | -0.98 | 38 | 1,045,608 | 1,052,939 |
| PZ | 30.1 | 30.1 | 29 | 29 | 29 | -1.10 | -3.65 | 81 | 1,263,419 | 36,425,310 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS [MRF] | 0.54 | 0.54 | 0.57 | 0.55 | 0.55 | 0.01 | 1.85 | 430 | 1,889,341 | 1,055,946 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 74 | 4,215,870 | 3,382,449 |
| RTBRISCOE | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 38 | 852,475 | 1,660,812 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 10 | 31,479 | 147,644 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 101 | 9,652 | 49,514,760 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 49 | 36,697 | 7,778,615 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 1 | 52 | 2,176 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.94 | 0.94 | 0.96 | 0.93 | 0.96 | 0.02 | 2.13 | 27 | 1,956,593 | 1,859,309 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.2 | 59.2 | -- | -- | 59.2 | 0.00 | 0.00 | 83 | 154,715 | 9,774,396 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.23 | 5.23 | 5.32 | 5.1 | 5.32 | 0.09 | 1.72 | 165 | 3,836,457 | 20,229,033 |
| SUNUASSUR | 5.2 | 5.2 | 4.9 | 4.7 | 4.9 | -0.30 | -5.77 | 58 | 6,514,786 | 30,930,125 |
| TANTALIZER | 2.31 | 2.31 | 2.42 | 2.31 | 2.31 | 0.00 | 0.00 | 113 | 5,568,039 | 13,032,881 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 71 | 1,101,436 | 5,045,986 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 54 | 21,428 | 13,724,098 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 42 | 19,652 | 2,614,915 |
| TRANSCORP | 45.7 | 45.7 | 49.3 | 45 | 45.7 | 0.00 | 0.00 | 233 | 2,052,684 | 93,609,830 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 3,002 | 5,404 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 31 | 4,766 | 1,565,631 |
| TRIPPLEG | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 9 | 29,932 | 56,547 |
| UACN | 32.9 | 32.9 | 34.9 | 34.9 | 34.9 | 2.00 | 6.08 | 53 | 770,526 | 26,239,460 |
| UBA | 34.2 | 34.2 | 35 | 34.2 | 34.95 | 0.75 | 2.19 | 864 | 28,171,952 | 980,828,148 |
| UCAP | 18.2 | 18.2 | 18.5 | 18 | 18.25 | 0.05 | 0.27 | 401 | 10,485,541 | 191,364,907 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 8 | 19,235 | 934,206 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 81 | 671,417 | 28,334,175 |
| UNIONDICON [DWL] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 6 | 300,813 | 2,150,861 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.51 | 0.51 | 0.53 | 0.5 | 0.52 | 0.01 | 1.96 | 76 | 29,810,593 | 15,188,248 |
| UPDC [BLS] | 2.93 | 2.93 | 3.21 | 2.93 | 3.19 | 0.26 | 8.87 | 116 | 4,559,769 | 13,891,443 |
| UPDCREIT | 6.05 | 6.05 | 6.2 | 6.2 | 6.2 | 0.15 | 2.48 | 29 | 277,773 | 1,720,266 |
| UPL | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 9 | 102,159 | 370,568 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.16 | 1.16 | 1.12 | 1.07 | 1.12 | -0.04 | -3.45 | 113 | 9,864,149 | 10,788,368 |
| VFDGROUP | 18.4 | 18.4 | 18.5 | 18.4 | 18.5 | 0.10 | 0.54 | 163 | 2,786,221 | 51,340,277 |
| VITAFOAM | 47.9 | 47.9 | 48 | 48 | 48 | 0.10 | 0.21 | 61 | 780,905 | 36,409,769 |
| WAPCO | 82.7 | 82.7 | -- | -- | 82.7 | 0.00 | 0.00 | 206 | 1,049,480 | 83,625,969 |
| WAPIC [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 35 | 347,065 | 769,251 |
| WEMABANK | 13 | 13 | 14 | 13 | 13.75 | 0.75 | 5.77 | 338 | 10,441,572 | 142,910,453 |
| ZENITHBANK | 46.4 | 46.95 | 48 | 46.7 | 47.75 | 1.35 | 2.91 | 761 | 12,693,773 | 601,135,707 |