You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 10 | 17 |
| ABCTRANS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 1,999 | 570 |
| ACADEMY | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 37 | 380,327 | 544,418 |
| ACCESSCORP | 8.4 | 8.4 | 8.35 | 8.15 | 8.15 | -0.25 | -2.98 | 162 | 3,468,533 | 28,721,683 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 30 | 284,073 | 1,483,109 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.52 | 0.55 | 0.01 | 1.85 | 32 | 1,807,953 | 962,492 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 3 | 13 | 23,400 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.8 | 12.8 | 13.75 | 13.75 | 13.75 | 0.95 | 7.42 | 72 | 1,536,310 | 21,226,307 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 26 | 104,304 | 614,730 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 6 | 3,226 | 133,879 |
| BUACEMENT | 50.45 | 50.45 | 52 | 52 | 52 | 1.55 | 3.07 | 78 | 438,032 | 22,067,180 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 12 | 22,545 | 1,242,323 |
| CADBURY | 12.7 | 12.7 | -- | -- | 12.7 | 0.00 | 0.00 | 26 | 108,861 | 1,294,338 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 8 | 7,789 | 133,052 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 202,850 | 621,711 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 1,428 | 1,499 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 7 | 10,964 | 38,159 |
| CHAMS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 37 | 5,704,221 | 1,482,221 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 150 | 333 |
| CHIPLC | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 | -8.62 | 4 | 238,333 | 127,566 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 6,404 | 155,681 |
| CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 1 | 1,350 | 797 |
| COURTVILLE | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.03 | -6.12 | 14 | 840,142 | 395,669 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 9 | 37,167 | 226,028 |
| CUTIX | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 | 15 | 627,455 | 1,282,338 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 70 | 38,784 | 8,880,137 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 48 | 147,871 | 2,282,471 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 150 | 575 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.32 | 6.32 | -- | -- | 6.32 | 0.00 | 0.00 | 18 | 161,876 | 998,330 |
| ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 31 | 570,491 | 6,618,895 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 4,888 | 16,945 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10 | 10 | 10 | 9.6 | 10 | 0.00 | 0.00 | 107 | 6,275,275 | 61,233,350 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 20 | 40,993 | 141,405 |
| FIDELITYBK | 3.74 | 3.74 | 3.7 | 3.5 | 3.7 | -0.04 | -1.07 | 109 | 4,455,573 | 15,827,378 |
| FIDSON | 9.95 | 9.95 | 9.2 | 9 | 9.2 | -0.75 | -7.54 | 21 | 370,541 | 3,368,565 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 55 | 461,210 | 12,790,799 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 50,000 | 15,000 |
| GLAXOSMITH | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 34 | 304,092 | 1,658,056 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 250 | 620 |
| GTCO | 18.75 | 18.75 | 18.6 | 17.75 | 18 | -0.75 | -4.00 | 563 | 14,336,674 | 259,042,967 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 75.85 | 75.85 | -- | -- | 75.85 | 0.00 | 0.00 | 55 | 169,907 | 11,620,459 |
| HONYFLOUR | 2.3 | 2.3 | 2.28 | 2.27 | 2.27 | -0.03 | -1.30 | 46 | 1,155,302 | 2,627,179 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.14 | 1.08 | 1.14 | -0.06 | -5.00 | 24 | 2,764,296 | 3,000,740 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 10,050 | 67,365 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.05 | 5 | 5 | -0.10 | -1.96 | 46 | 1,719,194 | 8,651,365 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.74 | 0.74 | 0.79 | 0.76 | 0.76 | 0.02 | 2.70 | 59 | 2,550,448 | 1,953,243 |
| JAPAULGOLD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 | -10.00 | 20 | 2,301,656 | 626,316 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 38 | 207,804 | 4,900,482 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.91 | 0.9 | 0.9 | 0.00 | 0.00 | 15 | 2,507,388 | 2,265,964 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 6 | 151,500 | 262,560 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 13,901 | 5,977 |
| LIVESTOCK | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 37 | 1,410,539 | 1,425,175 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 21 | 163,153 | 264,720 |
| MAYBAKER | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 15 | 144,423 | 487,723 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 17 | 3,692,420 | 1,034,264 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 80,000 | 44,814 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 60,184 | 123,378 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 1,599 | 3,837 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 9 | 3,791 | 49,526 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 238 | 781,831 | 156,174,746 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.41 | 3.41 | -- | -- | 3.41 | 0.00 | 0.00 | 17 | 37,722 | 129,410 |
| NAHCO | 5.75 | 5.75 | 5.5 | 5.4 | 5.4 | -0.35 | -6.09 | 29 | 731,038 | 3,978,558 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 6,080 | 63,883 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 101 | 1,002,300 | 45,153,917 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 8 | 38,391 | 52,045 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 20 | 709,794 | 3,609,360 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 62 | 64,121 | 77,914,222 |
| NGXGROUP | 19.8 | 19.8 | 19.5 | 19.45 | 19.5 | -0.30 | -1.52 | 28 | 1,442,505 | 27,953,735 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 9,000 | 61,456 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 | -1.94 | 4 | 175,051 | 277,335 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 72 | 1,118,999 | 5,185,428 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 28 | 10,684 | 1,811,135 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 19 | 8,377 | 1,075,383 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 100,000 | 46,000 |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 36 | 154,595 | 1,394,617 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.06 | -2.54 | 13 | 421,381 | 974,659 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | -0.10 | -9.80 | 2 | 100,010 | 92,009 |
| RTBRISCOE | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 8 | 250,993 | 81,780 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 18 | 11,329 | 12,748,147 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 7 | 17,968 | 86,258 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 15 | 368,333 | 106,677 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 48 | 264,184 | 7,772,006 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.53 | 1.51 | 1.53 | 0.03 | 2.00 | 39 | 2,406,170 | 3,653,829 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 4,600 | 1,334 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 28 | 16,896 | 3,381,471 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 2,000 | 13,120 |
| TRANSCORP | 1.04 | 1.04 | 1.02 | 1 | 1.02 | -0.02 | -1.92 | 77 | 6,195,640 | 6,267,124 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 1,036 | 850 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 12,750 | 10,144 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 18 | 137,318 | 1,376,900 |
| UBA | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.00 | 0.00 | 118 | 4,645,633 | 32,966,248 |
| UBN [BLS] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 27 | 402,646 | 2,340,785 |
| UCAP | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 80 | 886,830 | 10,153,235 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 1,400 | 46,130 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 32 | 207,860 | 2,520,040 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 50 | 405 |
| UNITYBNK | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 7 | 90,100 | 39,415 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 | -1.04 | 29 | 438,592 | 414,730 |
| UPDCREIT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 20 | 358,425 | 1,112,604 |
| UPL | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 5 | 77,546 | 116,340 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | 20.05 | 20 | 20 | 0.00 | 0.00 | 80 | 1,535,001 | 30,747,044 |
| WAPCO | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 84 | 1,249,481 | 28,728,272 |
| WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 16 | 415,848 | 147,173 |
| WEMABANK | 3.46 | 3.46 | 3.45 | 3.22 | 3.45 | -0.01 | -0.29 | 24 | 942,068 | 3,199,630 |
| ZENITHBANK | 20.2 | 20.2 | 20 | 19.65 | 19.9 | -0.30 | -1.49 | 383 | 11,555,622 | 228,904,520 |