Price List of Traded Equities: Tuesday, 28th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011017
ABCTRANS0.280.28----0.280.000.0021,999570
ACADEMY1.521.52----1.520.000.0037380,327544,418
ACCESSCORP8.48.48.358.158.15-0.25-2.981623,468,53328,721,683
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.455.45----5.450.000.0030284,0731,483,109
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.520.550.011.85321,807,953962,492
AIRTELAFRI20002000----20000.000.0031323,400
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.813.7513.7513.750.957.42721,536,31021,226,307
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.0026104,304614,730
BETAGLAS46.146.1----46.10.000.0063,226133,879
BUACEMENT50.4550.455252521.553.0778438,03222,067,180
BUAFOODS58.358.3----58.30.000.001222,5451,242,323
CADBURY12.712.7----12.70.000.0026108,8611,294,338
CAP17.7517.75----17.750.000.0087,789133,052
CAPHOTEL [BLS]3.43.4----3.40.000.008202,850621,711
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.0011,4281,499
CHAMPION [BLS]3.693.69----3.690.000.00710,96438,159
CHAMS0.250.250.270.250.270.028.00375,704,2211,482,221
CHELLARAM [MRF]2.242.24----2.240.000.001150333
CHIPLC0.580.580.530.530.53-0.05-8.624238,333127,566
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00116,404155,681
CORNERST0.560.56----0.560.000.0011,350797
COURTVILLE0.490.490.460.460.46-0.03-6.1214840,142395,669
CUSTODIAN6.56.5----6.50.000.00937,167226,028
CUTIX2.042.042.042.042.040.000.0015627,4551,282,338
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.00120040
DANGCEM245245----2450.000.007038,7848,880,137
DANGSUGAR16.0516.05----16.050.000.0048147,8712,282,471
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.002150575
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.326.32----6.320.000.0018161,876998,330
ETI11.0511.05----11.050.000.0031570,4916,618,895
ETRANZACT3.23.2----3.20.000.0044,88816,945
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.6100.000.001076,275,27561,233,350
FCMB3.53.5----3.50.000.002040,993141,405
FIDELITYBK3.743.743.73.53.7-0.04-1.071094,455,57315,827,378
FIDSON9.959.959.299.2-0.75-7.5421370,5413,368,565
FLOURMILL30.330.3----30.30.000.0055461,21012,790,799
FTNCOCOA [RST]0.290.29----0.290.000.00150,00015,000
GLAXOSMITH5.65.6----5.60.000.0034304,0921,658,056
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.001250620
GTCO18.7518.7518.617.7518-0.75-4.0056314,336,674259,042,967
GUINEAINS0.20.2----0.20.000.000----
GUINNESS75.8575.85----75.850.000.0055169,90711,620,459
HONYFLOUR2.32.32.282.272.27-0.03-1.30461,155,3022,627,179
IKEJAHOTEL1.21.21.141.081.14-0.06-5.00242,764,2963,000,740
IMG7.47.4----7.40.000.00310,05067,365
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.0555-0.10-1.96461,719,1948,651,365
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.790.760.760.022.70592,550,4481,953,243
JAPAULGOLD0.30.30.270.270.27-0.03-10.00202,301,656626,316
JBERGER25.925.9----25.90.000.0038207,8044,900,482
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.910.90.90.000.00152,507,3882,265,964
LEARNAFRCA1.861.86----1.860.000.006151,500262,560
LINKASSURE0.470.47----0.470.000.00313,9015,977
LIVESTOCK1.021.02----1.020.000.00371,410,5391,425,175
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.671.67----1.670.000.0021163,153264,720
MAYBAKER3.53.5----3.50.000.0015144,423487,723
MBENEFIT0.280.280.290.280.280.000.00173,692,4201,034,264
MCNICHOLS0.620.62----0.620.000.00280,00044,814
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00460,184123,378
MORISON2.192.19----2.190.000.0051,5993,837
MRS14.3514.35----14.350.000.0093,79149,526
MTNN2002002002002000.000.00238781,831156,174,746
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.413.41----3.410.000.001737,722129,410
NAHCO5.755.755.55.45.4-0.35-6.0929731,0383,978,558
NASCON1111----110.000.00116,08063,883
NB48.448.4----48.40.000.001011,002,30045,153,917
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.00838,39152,045
NEM4.914.91----4.910.000.0020709,7943,609,360
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.006264,12177,914,222
NGXGROUP19.819.819.519.4519.5-0.30-1.52281,442,50527,953,735
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0039,00061,456
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.521.521.52-0.03-1.944175,051277,335
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.8----4.80.000.00721,118,9995,185,428
OKOMUOIL188.3188.3----188.30.000.002810,6841,811,135
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.00198,3771,075,383
PRESTIGE [BLS]0.510.51----0.510.000.002100,00046,000
PZ [MRF]9.259.25----9.250.000.0036154,5951,394,617
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.362.32.32.3-0.06-2.5413421,381974,659
REGALINS0.240.24----0.240.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.020.920.920.92-0.10-9.802100,01092,009
RTBRISCOE0.350.350.320.320.32-0.03-8.578250,99381,780
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.001811,32912,748,147
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00717,96886,258
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.290.290.290.013.5715368,333106,677
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.0048264,1847,772,006
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.511.530.032.00392,406,1703,653,829
SUNUASSUR0.320.32----0.320.000.0014,6001,334
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.002816,8963,381,471
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0022,00013,120
TRANSCORP1.041.041.0211.02-0.02-1.92776,195,6406,267,124
TRANSEXPR0.750.75----0.750.000.0011,036850
TRIPPLEG0.810.81----0.810.000.00512,75010,144
UACN10.2510.25----10.250.000.0018137,3181,376,900
UBA7.17.17.17.17.10.000.001184,645,63332,966,248
UBN [BLS]6.26.2----6.20.000.0027402,6462,340,785
UCAP11.7511.75----11.750.000.0080886,83010,153,235
UHOMREIT36.636.6----36.60.000.0021,40046,130
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3----12.30.000.0032207,8602,520,040
UNIONDICON [BRS]8.958.95----8.950.000.00150405
UNITYBNK0.440.44----0.440.000.00790,10039,415
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.960.950.950.95-0.01-1.0429438,592414,730
UPDCREIT3.23.2----3.20.000.0020358,4251,112,604
UPL1.631.63----1.630.000.00577,546116,340
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM202020.0520200.000.00801,535,00130,747,044
WAPCO24.524.5----24.50.000.00841,249,48128,728,272
WAPIC0.350.350.350.350.350.000.0016415,848147,173
WEMABANK3.463.463.453.223.45-0.01-0.2924942,0683,199,630
ZENITHBANK20.220.22019.6519.9-0.30-1.4938311,555,622228,904,520

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 28th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011017
ABCTRANS0.280.28----0.280.000.0021,999570
ACADEMY1.521.52----1.520.000.0037380,327544,418
ACCESSCORP8.48.48.358.158.15-0.25-2.981623,468,53328,721,683
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.455.45----5.450.000.0030284,0731,483,109
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.520.550.011.85321,807,953962,492
AIRTELAFRI20002000----20000.000.0031323,400
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.813.7513.7513.750.957.42721,536,31021,226,307
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.0026104,304614,730
BETAGLAS46.146.1----46.10.000.0063,226133,879
BUACEMENT50.4550.455252521.553.0778438,03222,067,180
BUAFOODS58.358.3----58.30.000.001222,5451,242,323
CADBURY12.712.7----12.70.000.0026108,8611,294,338
CAP17.7517.75----17.750.000.0087,789133,052
CAPHOTEL [BLS]3.43.4----3.40.000.008202,850621,711
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.0011,4281,499
CHAMPION [BLS]3.693.69----3.690.000.00710,96438,159
CHAMS0.250.250.270.250.270.028.00375,704,2211,482,221
CHELLARAM [MRF]2.242.24----2.240.000.001150333
CHIPLC0.580.580.530.530.53-0.05-8.624238,333127,566
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00116,404155,681
CORNERST0.560.56----0.560.000.0011,350797
COURTVILLE0.490.490.460.460.46-0.03-6.1214840,142395,669
CUSTODIAN6.56.5----6.50.000.00937,167226,028
CUTIX2.042.042.042.042.040.000.0015627,4551,282,338
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.00120040
DANGCEM245245----2450.000.007038,7848,880,137
DANGSUGAR16.0516.05----16.050.000.0048147,8712,282,471
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.002150575
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.326.32----6.320.000.0018161,876998,330
ETI11.0511.05----11.050.000.0031570,4916,618,895
ETRANZACT3.23.2----3.20.000.0044,88816,945
EUNISELL2.912.91----2.910.000.000----
FBNH1010109.6100.000.001076,275,27561,233,350
FCMB3.53.5----3.50.000.002040,993141,405
FIDELITYBK3.743.743.73.53.7-0.04-1.071094,455,57315,827,378
FIDSON9.959.959.299.2-0.75-7.5421370,5413,368,565
FLOURMILL30.330.3----30.30.000.0055461,21012,790,799
FTNCOCOA [RST]0.290.29----0.290.000.00150,00015,000
GLAXOSMITH5.65.6----5.60.000.0034304,0921,658,056
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.001250620
GTCO18.7518.7518.617.7518-0.75-4.0056314,336,674259,042,967
GUINEAINS0.20.2----0.20.000.000----
GUINNESS75.8575.85----75.850.000.0055169,90711,620,459
HONYFLOUR2.32.32.282.272.27-0.03-1.30461,155,3022,627,179
IKEJAHOTEL1.21.21.141.081.14-0.06-5.00242,764,2963,000,740
IMG7.47.4----7.40.000.00310,05067,365
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.0555-0.10-1.96461,719,1948,651,365
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.790.760.760.022.70592,550,4481,953,243
JAPAULGOLD0.30.30.270.270.27-0.03-10.00202,301,656626,316
JBERGER25.925.9----25.90.000.0038207,8044,900,482
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.910.90.90.000.00152,507,3882,265,964
LEARNAFRCA1.861.86----1.860.000.006151,500262,560
LINKASSURE0.470.47----0.470.000.00313,9015,977
LIVESTOCK1.021.02----1.020.000.00371,410,5391,425,175
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.671.67----1.670.000.0021163,153264,720
MAYBAKER3.53.5----3.50.000.0015144,423487,723
MBENEFIT0.280.280.290.280.280.000.00173,692,4201,034,264
MCNICHOLS0.620.62----0.620.000.00280,00044,814
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00460,184123,378
MORISON2.192.19----2.190.000.0051,5993,837
MRS14.3514.35----14.350.000.0093,79149,526
MTNN2002002002002000.000.00238781,831156,174,746
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.413.41----3.410.000.001737,722129,410
NAHCO5.755.755.55.45.4-0.35-6.0929731,0383,978,558
NASCON1111----110.000.00116,08063,883
NB48.448.4----48.40.000.001011,002,30045,153,917
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.00838,39152,045
NEM4.914.91----4.910.000.0020709,7943,609,360
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.006264,12177,914,222
NGXGROUP19.819.819.519.4519.5-0.30-1.52281,442,50527,953,735
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0039,00061,456
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.551.521.521.52-0.03-1.944175,051277,335
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.8----4.80.000.00721,118,9995,185,428
OKOMUOIL188.3188.3----188.30.000.002810,6841,811,135
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.00198,3771,075,383
PRESTIGE [BLS]0.510.51----0.510.000.002100,00046,000
PZ [MRF]9.259.25----9.250.000.0036154,5951,394,617
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.362.32.32.3-0.06-2.5413421,381974,659
REGALINS0.240.24----0.240.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.020.920.920.92-0.10-9.802100,01092,009
RTBRISCOE0.350.350.320.320.32-0.03-8.578250,99381,780
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.001811,32912,748,147
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00717,96886,258
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.290.290.290.013.5715368,333106,677
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.0048264,1847,772,006
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.511.530.032.00392,406,1703,653,829
SUNUASSUR0.320.32----0.320.000.0014,6001,334
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.002816,8963,381,471
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0022,00013,120
TRANSCORP1.041.041.0211.02-0.02-1.92776,195,6406,267,124
TRANSEXPR0.750.75----0.750.000.0011,036850
TRIPPLEG0.810.81----0.810.000.00512,75010,144
UACN10.2510.25----10.250.000.0018137,3181,376,900
UBA7.17.17.17.17.10.000.001184,645,63332,966,248
UBN [BLS]6.26.2----6.20.000.0027402,6462,340,785
UCAP11.7511.75----11.750.000.0080886,83010,153,235
UHOMREIT36.636.6----36.60.000.0021,40046,130
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.312.3----12.30.000.0032207,8602,520,040
UNIONDICON [BRS]8.958.95----8.950.000.00150405
UNITYBNK0.440.44----0.440.000.00790,10039,415
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.960.950.950.95-0.01-1.0429438,592414,730
UPDCREIT3.23.2----3.20.000.0020358,4251,112,604
UPL1.631.63----1.630.000.00577,546116,340
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM202020.0520200.000.00801,535,00130,747,044
WAPCO24.524.5----24.50.000.00841,249,48128,728,272
WAPIC0.350.350.350.350.350.000.0016415,848147,173
WEMABANK3.463.463.453.223.45-0.01-0.2924942,0683,199,630
ZENITHBANK20.220.22019.6519.9-0.30-1.4938311,555,622228,904,520

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.