Price List of Traded Equities: Tuesday, 28th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00659,32419,880.16
ACADEMY0.390.39----0.390.000.0015,0001,800.00
ACCESS9.209.209.159.109.100.101.091283,946,66836,026,136.75
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.405.855.855.850.558.59781,661,6419,822,892.35
AFROMEDIA0.200.20----0.200.000.00220040.00
AIICO0.960.960.950.950.950.011.0418624,411592,563.72
AIRTELAFRI715.00715.00----715.000.000.009469332,545.30
ALEX [BLS]7.207.20----7.200.000.0025503,575.00
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0031475,1977,032,557.45
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.908.908.908.900.000.0017246,9232,195,095.50
BETAGLAS52.9552.95----52.950.000.0039325,95615,765,814.40
BOCGAS11.6511.65----11.650.000.00524,500263,000.00
BUACEMENT66.0066.00----66.000.000.003598,0115,942,826.30
CADBURY8.008.008.007.658.000.000.00465,186,59241,418,714.30
CAP19.6019.6019.6019.6019.600.000.0015305,0085,967,983.35
CAPHOTEL [BLS]3.193.19----3.190.000.0014,95014,850.00
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00634,51058,847.00
CHAMPION [BLS]2.092.09----2.090.000.00351,055,7752,115,024.29
CHAMS0.220.220.230.220.220.000.00221,152,373255,829.97
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.57----0.570.000.00716,7129,436.24
CILEASING4.704.70----4.700.000.0016,00027,000.00
CONOIL25.5025.50----25.500.000.0014114,2582,988,920.20
CORNERST0.580.58----0.580.000.003191,167101,318.51
COURTVILLE0.350.350.350.330.330.025.71536,333,2752,140,576.05
CUSTODIAN6.706.70----6.700.000.001155,780378,808.00
CUTIX4.904.904.904.804.800.102.0436707,0443,423,699.10
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.200.200.200.200.000.001233,00046,600.00
DANGCEM245.00245.00245.00245.00245.000.000.0056462,859113,381,090.70
DANGSUGAR17.4017.4017.4017.4017.400.000.00932,528,05243,994,137.20
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.00----7.000.000.0022244,1691,649,029.88
ETI5.255.255.305.255.300.050.9532611,6523,241,556.40
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.557.507.550.050.67881,862,97514,029,414.35
FCMB3.003.002.902.902.900.103.3330456,4281,336,348.46
FIDELITYBK2.442.442.452.442.450.010.411269,151,37822,398,183.66
FIDSON6.056.05----6.050.000.0010145,442860,138.24
FLOURMILL29.3529.3529.9029.3529.900.551.8759886,07426,334,750.45
FTNCOCOA [RST]0.500.500.500.500.500.000.0014344,910171,631.10
GLAXOSMITH6.106.10----6.100.000.001322,509136,624.95
GOLDBREW [BLS]0.810.81----0.810.000.0022,2802,029.20
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.3027.3027.7027.6027.700.401.471781,956,07553,980,306.05
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.003146,2061,384,847.70
HONYFLOUR3.823.753.833.753.830.010.2669402,184,9031,528,313,092.49
IKEJAHOTEL1.141.14----1.140.000.00316,52618,839.64
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0018121,130577,548.05
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.620.590.590.011.72352,369,1571,410,145.97
JAPAULGOLD0.480.480.490.450.460.024.17456,376,8442,951,885.92
JBERGER27.0027.00----27.000.000.002041,0571,022,449.40
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0020376,198446,346.87
LEARNAFRCA1.441.44----1.440.000.0010157,868221,052.83
LINKASSURE0.600.600.590.590.590.011.6712218,524127,684.58
LIVESTOCK2.222.222.292.252.250.031.35602,656,2606,027,880.53
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.992.702.712.702.700.299.701797,085,77319,151,694.20
MAYBAKER4.474.47----4.470.000.009103,544478,169.04
MBENEFIT0.290.290.300.290.290.000.0011806,470236,826.00
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0013,906859.32
MORISON2.102.10----2.100.000.0032,6505,326.70
MRS15.2015.20----15.200.000.00815,843224,557.70
MTNN175.00175.00----175.000.000.0075134,71523,480,030.30
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00219,5003,900.00
NAHCO3.543.543.593.543.540.000.00441,455,3325,209,224.48
NASCON15.2015.20----15.200.000.0023165,3402,424,370.85
NB48.7548.75----48.750.000.0059316,33914,459,266.95
NCR3.003.00----3.000.000.0031,3143,677.40
NEIMETH1.751.75----1.750.000.0019341,351579,009.72
NEM2.002.001.941.901.900.105.0014885,3401,708,087.50
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0037344,554482,113,677.40
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0033,20023,835.00
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00862,673106,358.07
NSLTECH0.200.20----0.200.000.00110,0002,000.00
OANDO [MRF]5.245.245.255.165.250.010.191513,304,71717,206,588.38
OKOMUOIL110.00110.00110.00110.00110.000.000.0037613,95767,539,963.10
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.142.14----2.140.000.00513,02329,953.59
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO73.0073.00----73.000.000.0036505,69537,085,041.25
PRESTIGE [BLS]0.470.47----0.470.000.00533,34314,911.61
PZ [MRF]5.755.75----5.750.000.0024183,0901,023,588.90
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.00863,790195,693.50
REGALINS0.440.440.410.410.410.036.826233,80096,148.00
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00120040.00
SCOA0.870.87----0.870.000.0018166,218131,511.43
SEPLAT710.00710.00----710.000.000.001615,01110,630,784.10
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.054.454.454.450.409.883137,198610,531.10
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.24----0.240.000.00210,0002,350.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.002444,4451,734,693.10
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.481.471.470.000.00435,537,4078,141,856.63
STUDPRESS1.781.78----1.780.000.0012,8104,524.10
SUNUASSUR0.450.45----0.450.000.00340,00016,400.00
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0060338,47064,661,194.20
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0061861,053.69
TRANSCORP0.920.920.930.910.930.011.09649,471,6348,740,427.06
TRANSEXPR0.890.89----0.890.000.0015,0004,050.00
TRIPPLEG0.960.960.900.900.900.066.2512815,014733,950.61
UACN10.1010.10----10.100.000.0041769,9717,827,084.60
UBA7.457.457.507.407.450.000.0014411,121,67782,701,816.95
UBN [BLS]5.005.00----5.000.000.002291,280451,283.10
UCAP8.558.558.708.608.700.151.75953,218,87327,756,416.75
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0019179,4092,409,069.95
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.009264,746140,685.38
UNIVINSURE0.200.200.200.200.200.000.002736,354147,270.80
UPDC [BLS]1.901.901.931.891.890.010.53281,733,4453,313,740.50
UPDCREIT5.605.60----5.600.000.0042,11911,866.40
UPL1.121.12----1.120.000.00223,31228,673.76
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM17.5017.50----17.500.000.0046536,2838,999,651.35
WAPCO22.5022.5022.6022.5022.600.100.44571,725,26138,886,004.95
WAPIC0.500.500.500.480.480.024.00222,038,002982,258.54
WEMABANK0.780.780.820.730.820.045.13498,712,4096,758,968.85
ZENITHBANK23.4523.4523.4523.3023.300.150.643025,750,087134,410,159.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 28th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.00659,32419,880.16
ACADEMY0.390.39----0.390.000.0015,0001,800.00
ACCESS9.209.209.159.109.100.101.091283,946,66836,026,136.75
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.406.405.855.855.850.558.59781,661,6419,822,892.35
AFROMEDIA0.200.20----0.200.000.00220040.00
AIICO0.960.960.950.950.950.011.0418624,411592,563.72
AIRTELAFRI715.00715.00----715.000.000.009469332,545.30
ALEX [BLS]7.207.20----7.200.000.0025503,575.00
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0031475,1977,032,557.45
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.908.908.908.900.000.0017246,9232,195,095.50
BETAGLAS52.9552.95----52.950.000.0039325,95615,765,814.40
BOCGAS11.6511.65----11.650.000.00524,500263,000.00
BUACEMENT66.0066.00----66.000.000.003598,0115,942,826.30
CADBURY8.008.008.007.658.000.000.00465,186,59241,418,714.30
CAP19.6019.6019.6019.6019.600.000.0015305,0085,967,983.35
CAPHOTEL [BLS]3.193.19----3.190.000.0014,95014,850.00
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00634,51058,847.00
CHAMPION [BLS]2.092.09----2.090.000.00351,055,7752,115,024.29
CHAMS0.220.220.230.220.220.000.00221,152,373255,829.97
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.570.57----0.570.000.00716,7129,436.24
CILEASING4.704.70----4.700.000.0016,00027,000.00
CONOIL25.5025.50----25.500.000.0014114,2582,988,920.20
CORNERST0.580.58----0.580.000.003191,167101,318.51
COURTVILLE0.350.350.350.330.330.025.71536,333,2752,140,576.05
CUSTODIAN6.706.70----6.700.000.001155,780378,808.00
CUTIX4.904.904.904.804.800.102.0436707,0443,423,699.10
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.200.200.200.200.000.001233,00046,600.00
DANGCEM245.00245.00245.00245.00245.000.000.0056462,859113,381,090.70
DANGSUGAR17.4017.4017.4017.4017.400.000.00932,528,05243,994,137.20
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.007.00----7.000.000.0022244,1691,649,029.88
ETI5.255.255.305.255.300.050.9532611,6523,241,556.40
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.557.507.550.050.67881,862,97514,029,414.35
FCMB3.003.002.902.902.900.103.3330456,4281,336,348.46
FIDELITYBK2.442.442.452.442.450.010.411269,151,37822,398,183.66
FIDSON6.056.05----6.050.000.0010145,442860,138.24
FLOURMILL29.3529.3529.9029.3529.900.551.8759886,07426,334,750.45
FTNCOCOA [RST]0.500.500.500.500.500.000.0014344,910171,631.10
GLAXOSMITH6.106.10----6.100.000.001322,509136,624.95
GOLDBREW [BLS]0.810.81----0.810.000.0022,2802,029.20
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.3027.3027.7027.6027.700.401.471781,956,07553,980,306.05
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.003146,2061,384,847.70
HONYFLOUR3.823.753.833.753.830.010.2669402,184,9031,528,313,092.49
IKEJAHOTEL1.141.14----1.140.000.00316,52618,839.64
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.0018121,130577,548.05
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.620.590.590.011.72352,369,1571,410,145.97
JAPAULGOLD0.480.480.490.450.460.024.17456,376,8442,951,885.92
JBERGER27.0027.00----27.000.000.002041,0571,022,449.40
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0020376,198446,346.87
LEARNAFRCA1.441.44----1.440.000.0010157,868221,052.83
LINKASSURE0.600.600.590.590.590.011.6712218,524127,684.58
LIVESTOCK2.222.222.292.252.250.031.35602,656,2606,027,880.53
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.992.702.712.702.700.299.701797,085,77319,151,694.20
MAYBAKER4.474.47----4.470.000.009103,544478,169.04
MBENEFIT0.290.290.300.290.290.000.0011806,470236,826.00
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0013,906859.32
MORISON2.102.10----2.100.000.0032,6505,326.70
MRS15.2015.20----15.200.000.00815,843224,557.70
MTNN175.00175.00----175.000.000.0075134,71523,480,030.30
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00219,5003,900.00
NAHCO3.543.543.593.543.540.000.00441,455,3325,209,224.48
NASCON15.2015.20----15.200.000.0023165,3402,424,370.85
NB48.7548.75----48.750.000.0059316,33914,459,266.95
NCR3.003.00----3.000.000.0031,3143,677.40
NEIMETH1.751.75----1.750.000.0019341,351579,009.72
NEM2.002.001.941.901.900.105.0014885,3401,708,087.50
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.001,400.001,400.001,400.000.000.0037344,554482,113,677.40
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0033,20023,835.00
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.00862,673106,358.07
NSLTECH0.200.20----0.200.000.00110,0002,000.00
OANDO [MRF]5.245.245.255.165.250.010.191513,304,71717,206,588.38
OKOMUOIL110.00110.00110.00110.00110.000.000.0037613,95767,539,963.10
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.142.14----2.140.000.00513,02329,953.59
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO73.0073.00----73.000.000.0036505,69537,085,041.25
PRESTIGE [BLS]0.470.47----0.470.000.00533,34314,911.61
PZ [MRF]5.755.75----5.750.000.0024183,0901,023,588.90
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.00863,790195,693.50
REGALINS0.440.440.410.410.410.036.826233,80096,148.00
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00120040.00
SCOA0.870.87----0.870.000.0018166,218131,511.43
SEPLAT710.00710.00----710.000.000.001615,01110,630,784.10
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.054.454.454.450.409.883137,198610,531.10
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.24----0.240.000.00210,0002,350.00
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.002444,4451,734,693.10
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.471.471.481.471.470.000.00435,537,4078,141,856.63
STUDPRESS1.781.78----1.780.000.0012,8104,524.10
SUNUASSUR0.450.45----0.450.000.00340,00016,400.00
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0060338,47064,661,194.20
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.0061861,053.69
TRANSCORP0.920.920.930.910.930.011.09649,471,6348,740,427.06
TRANSEXPR0.890.89----0.890.000.0015,0004,050.00
TRIPPLEG0.960.960.900.900.900.066.2512815,014733,950.61
UACN10.1010.10----10.100.000.0041769,9717,827,084.60
UBA7.457.457.507.407.450.000.0014411,121,67782,701,816.95
UBN [BLS]5.005.00----5.000.000.002291,280451,283.10
UCAP8.558.558.708.608.700.151.75953,218,87327,756,416.75
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0019179,4092,409,069.95
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.009264,746140,685.38
UNIVINSURE0.200.200.200.200.200.000.002736,354147,270.80
UPDC [BLS]1.901.901.931.891.890.010.53281,733,4453,313,740.50
UPDCREIT5.605.60----5.600.000.0042,11911,866.40
UPL1.121.12----1.120.000.00223,31228,673.76
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM17.5017.50----17.500.000.0046536,2838,999,651.35
WAPCO22.5022.5022.6022.5022.600.100.44571,725,26138,886,004.95
WAPIC0.500.500.500.480.480.024.00222,038,002982,258.54
WEMABANK0.780.780.820.730.820.045.13498,712,4096,758,968.85
ZENITHBANK23.4523.4523.4523.3023.300.150.643025,750,087134,410,159.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.