You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 59,324 | 19,880.16 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 5,000 | 1,800.00 |
| ACCESS | 9.20 | 9.20 | 9.15 | 9.10 | 9.10 | 0.10 | 1.09 | 128 | 3,946,668 | 36,026,136.75 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 5.85 | 5.85 | 5.85 | 0.55 | 8.59 | 78 | 1,661,641 | 9,822,892.35 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 200 | 40.00 |
| AIICO | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.01 | 1.04 | 18 | 624,411 | 592,563.72 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 9 | 469 | 332,545.30 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 550 | 3,575.00 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 31 | 475,197 | 7,032,557.45 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 17 | 246,923 | 2,195,095.50 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 39 | 325,956 | 15,765,814.40 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 5 | 24,500 | 263,000.00 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 35 | 98,011 | 5,942,826.30 |
| CADBURY | 8.00 | 8.00 | 8.00 | 7.65 | 8.00 | 0.00 | 0.00 | 46 | 5,186,592 | 41,418,714.30 |
| CAP | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 | 15 | 305,008 | 5,967,983.35 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 4,950 | 14,850.00 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 6 | 34,510 | 58,847.00 |
| CHAMPION [BLS] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 35 | 1,055,775 | 2,115,024.29 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 22 | 1,152,373 | 255,829.97 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 7 | 16,712 | 9,436.24 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 1 | 6,000 | 27,000.00 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 14 | 114,258 | 2,988,920.20 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 3 | 191,167 | 101,318.51 |
| COURTVILLE | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | 0.02 | 5.71 | 53 | 6,333,275 | 2,140,576.05 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 11 | 55,780 | 378,808.00 |
| CUTIX | 4.90 | 4.90 | 4.90 | 4.80 | 4.80 | 0.10 | 2.04 | 36 | 707,044 | 3,423,699.10 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 233,000 | 46,600.00 |
| DANGCEM | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0.00 | 56 | 462,859 | 113,381,090.70 |
| DANGSUGAR | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 | 93 | 2,528,052 | 43,994,137.20 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 22 | 244,169 | 1,649,029.88 |
| ETI | 5.25 | 5.25 | 5.30 | 5.25 | 5.30 | 0.05 | 0.95 | 32 | 611,652 | 3,241,556.40 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.55 | 7.50 | 7.55 | 0.05 | 0.67 | 88 | 1,862,975 | 14,029,414.35 |
| FCMB | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.10 | 3.33 | 30 | 456,428 | 1,336,348.46 |
| FIDELITYBK | 2.44 | 2.44 | 2.45 | 2.44 | 2.45 | 0.01 | 0.41 | 126 | 9,151,378 | 22,398,183.66 |
| FIDSON | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 10 | 145,442 | 860,138.24 |
| FLOURMILL | 29.35 | 29.35 | 29.90 | 29.35 | 29.90 | 0.55 | 1.87 | 59 | 886,074 | 26,334,750.45 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 14 | 344,910 | 171,631.10 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 13 | 22,509 | 136,624.95 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 2,280 | 2,029.20 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.30 | 27.30 | 27.70 | 27.60 | 27.70 | 0.40 | 1.47 | 178 | 1,956,075 | 53,980,306.05 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 31 | 46,206 | 1,384,847.70 |
| HONYFLOUR | 3.82 | 3.75 | 3.83 | 3.75 | 3.83 | 0.01 | 0.26 | 69 | 402,184,903 | 1,528,313,092.49 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 3 | 16,526 | 18,839.64 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 18 | 121,130 | 577,548.05 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.62 | 0.59 | 0.59 | 0.01 | 1.72 | 35 | 2,369,157 | 1,410,145.97 |
| JAPAULGOLD | 0.48 | 0.48 | 0.49 | 0.45 | 0.46 | 0.02 | 4.17 | 45 | 6,376,844 | 2,951,885.92 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 20 | 41,057 | 1,022,449.40 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 20 | 376,198 | 446,346.87 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 10 | 157,868 | 221,052.83 |
| LINKASSURE | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.01 | 1.67 | 12 | 218,524 | 127,684.58 |
| LIVESTOCK | 2.22 | 2.22 | 2.29 | 2.25 | 2.25 | 0.03 | 1.35 | 60 | 2,656,260 | 6,027,880.53 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.99 | 2.70 | 2.71 | 2.70 | 2.70 | 0.29 | 9.70 | 179 | 7,085,773 | 19,151,694.20 |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 9 | 103,544 | 478,169.04 |
| MBENEFIT | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00 | 11 | 806,470 | 236,826.00 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,906 | 859.32 |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 3 | 2,650 | 5,326.70 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 8 | 15,843 | 224,557.70 |
| MTNN | 175.00 | 175.00 | -- | -- | 175.00 | 0.00 | 0.00 | 75 | 134,715 | 23,480,030.30 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 19,500 | 3,900.00 |
| NAHCO | 3.54 | 3.54 | 3.59 | 3.54 | 3.54 | 0.00 | 0.00 | 44 | 1,455,332 | 5,209,224.48 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 23 | 165,340 | 2,424,370.85 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 59 | 316,339 | 14,459,266.95 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 3 | 1,314 | 3,677.40 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 19 | 341,351 | 579,009.72 |
| NEM | 2.00 | 2.00 | 1.94 | 1.90 | 1.90 | 0.10 | 5.00 | 14 | 885,340 | 1,708,087.50 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 37 | 344,554 | 482,113,677.40 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 3 | 3,200 | 23,835.00 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 62,673 | 106,358.07 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000.00 |
| OANDO [MRF] | 5.24 | 5.24 | 5.25 | 5.16 | 5.25 | 0.01 | 0.19 | 151 | 3,304,717 | 17,206,588.38 |
| OKOMUOIL | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 37 | 613,957 | 67,539,963.10 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 5 | 13,023 | 29,953.59 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 36 | 505,695 | 37,085,041.25 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 5 | 33,343 | 14,911.61 |
| PZ [MRF] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 24 | 183,090 | 1,023,588.90 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 8 | 63,790 | 195,693.50 |
| REGALINS | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | 0.03 | 6.82 | 6 | 233,800 | 96,148.00 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40.00 |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 18 | 166,218 | 131,511.43 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 16 | 15,011 | 10,630,784.10 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88 | 3 | 137,198 | 610,531.10 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 10,000 | 2,350.00 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 24 | 44,445 | 1,734,693.10 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.48 | 1.47 | 1.47 | 0.00 | 0.00 | 43 | 5,537,407 | 8,141,856.63 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 2,810 | 4,524.10 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 40,000 | 16,400.00 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 60 | 338,470 | 64,661,194.20 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 6 | 186 | 1,053.69 |
| TRANSCORP | 0.92 | 0.92 | 0.93 | 0.91 | 0.93 | 0.01 | 1.09 | 64 | 9,471,634 | 8,740,427.06 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 5,000 | 4,050.00 |
| TRIPPLEG | 0.96 | 0.96 | 0.90 | 0.90 | 0.90 | 0.06 | 6.25 | 12 | 815,014 | 733,950.61 |
| UACN | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 41 | 769,971 | 7,827,084.60 |
| UBA | 7.45 | 7.45 | 7.50 | 7.40 | 7.45 | 0.00 | 0.00 | 144 | 11,121,677 | 82,701,816.95 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 22 | 91,280 | 451,283.10 |
| UCAP | 8.55 | 8.55 | 8.70 | 8.60 | 8.70 | 0.15 | 1.75 | 95 | 3,218,873 | 27,756,416.75 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 19 | 179,409 | 2,409,069.95 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 9 | 264,746 | 140,685.38 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 736,354 | 147,270.80 |
| UPDC [BLS] | 1.90 | 1.90 | 1.93 | 1.89 | 1.89 | 0.01 | 0.53 | 28 | 1,733,445 | 3,313,740.50 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 4 | 2,119 | 11,866.40 |
| UPL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 2 | 23,312 | 28,673.76 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 46 | 536,283 | 8,999,651.35 |
| WAPCO | 22.50 | 22.50 | 22.60 | 22.50 | 22.60 | 0.10 | 0.44 | 57 | 1,725,261 | 38,886,004.95 |
| WAPIC | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 | 0.02 | 4.00 | 22 | 2,038,002 | 982,258.54 |
| WEMABANK | 0.78 | 0.78 | 0.82 | 0.73 | 0.82 | 0.04 | 5.13 | 49 | 8,712,409 | 6,758,968.85 |
| ZENITHBANK | 23.45 | 23.45 | 23.45 | 23.30 | 23.30 | 0.15 | 0.64 | 302 | 5,750,087 | 134,410,159.00 |