You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 1 | 502 | 843 |
| ABCTRANS | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 18 | 93,740 | 76,498 |
| ACADEMY | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 5 | 21,026 | 36,401 |
| ACCESSCORP | 18.10 | 18.10 | 18.10 | 17.90 | 18.00 | -0.10 | -0.55 | 574 | 52,358,042 | 942,760,917 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.65 | 6.65 | 6.65 | 6.55 | 6.60 | -0.05 | -0.75 | 59 | 1,389,662 | 9,170,854 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.74 | 0.74 | 0.77 | 0.74 | 0.74 | 0.00 | 0.00 | 47 | 1,807,418 | 1,354,395 |
| AIRTELAFRI | 1,790.00 | 1,790.00 | -- | -- | 1,790.00 | 0.00 | 0.00 | 12 | 597 | 1,083,508 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 21 | 769,854 | 10,005,662 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 9 | 54,282 | 2,919,397 |
| BUACEMENT | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 83 | 548,189 | 51,622,224 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 61 | 105,319 | 18,992,918 |
| CADBURY | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 40 | 234,063 | 3,589,052 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 27 | 243,537 | 4,848,795 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.59 | 1.59 | 1.49 | 1.49 | 1.49 | -0.10 | -6.29 | 21 | 423,760 | 639,029 |
| CHAMPION [BLS] | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 3 | 5,098 | 17,588 |
| CHAMS | 2.14 | 2.14 | 2.13 | 2.03 | 2.10 | -0.04 | -1.87 | 84 | 8,183,294 | 16,962,178 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.20 | 5.20 | 5.25 | 5.25 | 5.25 | 0.05 | 0.96 | 113 | 3,538,601 | 18,068,040 |
| CONHALLPLC | 1.09 | 1.09 | 1.19 | 1.19 | 1.19 | 0.10 | 9.17 | 8 | 1,601,201 | 1,905,429 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 14 | 7,208 | 563,193 |
| CORNERST | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.05 | -3.50 | 20 | 428,306 | 592,317 |
| CUSTODIAN | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 27 | 280,551 | 2,206,371 |
| CUTIX | 2.30 | 2.30 | 2.25 | 2.23 | 2.23 | -0.07 | -3.04 | 41 | 1,940,300 | 4,361,821 |
| CWG [BLS] | 7.62 | 7.62 | 6.90 | 6.90 | 6.90 | -0.72 | -9.45 | 21 | 217,703 | 1,504,878 |
| DAARCOMM | 0.38 | 0.38 | 0.39 | 0.35 | 0.35 | -0.03 | -7.89 | 25 | 3,576,204 | 1,272,330 |
| DANGCEM | 328.00 | 328.00 | 320.00 | 320.00 | 320.00 | -8.00 | -2.44 | 76 | 216,760 | 69,285,912 |
| DANGSUGAR | 60.00 | 60.00 | 60.00 | 59.50 | 59.90 | -0.10 | -0.17 | 198 | 1,631,198 | 97,489,311 |
| DEAPCAP [DWL] | 0.77 | 0.77 | 0.75 | 0.70 | 0.70 | -0.07 | -9.09 | 45 | 2,870,350 | 2,025,292 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.40 | 3.40 | 3.34 | 3.06 | 3.18 | -0.22 | -6.47 | 148 | 8,814,756 | 27,334,828 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 4 | 4,417 | 79,964 |
| ETERNA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 65 | 767,919 | 10,031,749 |
| ETI [MRF] | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 43 | 378,385 | 6,362,741 |
| ETRANZACT [BLS] | 6.70 | 6.70 | 6.85 | 6.85 | 6.85 | 0.15 | 2.24 | 18 | 281,210 | 1,921,489 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.00 | 22.50 | 22.55 | 22.00 | 22.30 | 0.30 | 1.36 | 304 | 13,590,036 | 304,803,485 |
| FCMB [MRF] | 6.95 | 7.15 | 7.35 | 6.90 | 6.95 | 0.00 | 0.00 | 156 | 9,308,173 | 65,415,714 |
| FIDELITYBK | 8.90 | 8.90 | 9.05 | 8.90 | 9.00 | 0.10 | 1.12 | 213 | 13,568,628 | 121,324,052 |
| FIDSON | 17.15 | 17.15 | -- | -- | 17.15 | 0.00 | 0.00 | 52 | 651,497 | 10,384,908 |
| FLOURMILL | 31.65 | 31.65 | -- | -- | 31.65 | 0.00 | 0.00 | 57 | 228,204 | 7,097,122 |
| FTNCOCOA [RST] | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 | 21 | 437,620 | 801,561 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 46 | 40,546 | 14,642,967 |
| GLAXOSMITH | 16.85 | 16.85 | 16.10 | 16.10 | 16.10 | -0.75 | -4.45 | 41 | 1,052,606 | 17,312,599 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.85 | 38.85 | 38.80 | 38.50 | 38.50 | -0.35 | -0.90 | 260 | 8,759,868 | 338,638,228 |
| GUINEAINS | 0.32 | 0.32 | 0.31 | 0.29 | 0.30 | -0.02 | -6.25 | 40 | 5,017,618 | 1,497,168 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 71 | 267,160 | 16,818,734 |
| HONYFLOUR [BLS] | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 19 | 84,696 | 271,242 |
| IKEJAHOTEL | 4.66 | 4.66 | 4.20 | 4.20 | 4.20 | -0.46 | -9.87 | 19 | 218,868 | 919,791 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 10 | 55,426 | 497,682 |
| INFINITY [BLS] | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.28 | 4.28 | 4.30 | 4.30 | 4.30 | 0.02 | 0.47 | 27 | 291,724 | 1,271,382 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.63 | 1.63 | 1.63 | 1.60 | 1.60 | -0.03 | -1.84 | 112 | 8,324,477 | 13,402,267 |
| JAPAULGOLD | 1.60 | 1.60 | 1.68 | 1.60 | 1.63 | 0.03 | 1.87 | 117 | 10,707,971 | 17,553,600 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 32 | 120,506 | 3,914,939 |
| JOHNHOLT | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 | -1.07 | 13 | 383,083 | 709,004 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.95 | 1.95 | 1.99 | 1.90 | 1.90 | -0.05 | -2.56 | 18 | 1,637,388 | 3,174,369 |
| LEARNAFRCA | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 8 | 79,253 | 244,320 |
| LINKASSURE | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 1 | 300 | 246 |
| LIVESTOCK | 1.85 | 1.85 | 1.82 | 1.68 | 1.68 | -0.17 | -9.19 | 91 | 6,927,121 | 12,332,759 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 6 | 2,191 | 6,380 |
| MANSARD | 4.53 | 4.53 | 4.71 | 4.60 | 4.60 | 0.07 | 1.55 | 70 | 5,866,662 | 27,073,205 |
| MAYBAKER | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 43 | 407,385 | 2,135,569 |
| MBENEFIT | 0.59 | 0.59 | 0.59 | 0.54 | 0.54 | -0.05 | -8.47 | 25 | 1,679,325 | 929,211 |
| MCNICHOLS | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 8 | 148,188 | 119,295 |
| MECURE | 9.21 | 9.21 | 10.13 | 10.13 | 10.13 | 0.92 | 9.99 | 134 | 4,732,552 | 47,921,942 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 13 | 114,515 | 410,824 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 4 | 889 | 88,011 |
| MTNN | 238.00 | 238.00 | -- | -- | 238.00 | 0.00 | 0.00 | 295 | 651,040 | 154,599,028 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.39 | 6.39 | 7.02 | 6.50 | 6.50 | 0.11 | 1.72 | 114 | 2,367,242 | 16,008,690 |
| NAHCO | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 | 66 | 829,623 | 19,807,343 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 66 | 229,320 | 12,432,546 |
| NB | 38.10 | 38.10 | 38.00 | 38.00 | 38.00 | -0.10 | -0.26 | 111 | 7,477,875 | 283,750,836 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.23 | 2.23 | 2.23 | 2.01 | 2.01 | -0.22 | -9.87 | 59 | 2,824,734 | 5,753,570 |
| NEM | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 7 | 74,409 | 417,038 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 40 | 27,277 | 29,057,254 |
| NGXGROUP | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | -0.60 | -2.65 | 38 | 1,229,985 | 27,061,518 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 5 | 9,247 | 1,003,363 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 28.85 | 28.85 | 30.10 | 30.10 | 30.10 | 1.25 | 4.33 | 28 | 253,193 | 7,696,258 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.93 | 1.93 | 1.97 | 1.93 | 1.93 | 0.00 | 0.00 | 43 | 4,148,570 | 8,091,227 |
| NSLTECH | 0.60 | 0.66 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 15 | 8,804,028 | 5,810,658 |
| OANDO [MRF] | 11.70 | 11.70 | 12.45 | 11.50 | 11.50 | -0.20 | -1.71 | 377 | 26,585,445 | 319,659,729 |
| OKOMUOIL | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 49 | 16,045 | 3,841,633 |
| OMATEK [RST] | 0.90 | 0.90 | 0.90 | 0.81 | 0.81 | -0.09 | -10.00 | 67 | 7,261,990 | 5,959,497 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.90 | 189.90 | -- | -- | 189.90 | 0.00 | 0.00 | 41 | 136,606 | 25,398,131 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 | -9.43 | 8 | 1,078,190 | 517,827 |
| PZ | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 42 | 193,920 | 4,387,207 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -0.04 | -1.33 | 14 | 315,231 | 933,734 |
| REGALINS | 0.42 | 0.42 | 0.43 | 0.39 | 0.40 | -0.02 | -4.76 | 39 | 4,975,433 | 1,987,546 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.67 | 0.61 | 0.67 | 0.04 | 6.35 | 11 | 3,515,536 | 2,252,524 |
| RTBRISCOE | 0.61 | 0.61 | 0.62 | 0.61 | 0.62 | 0.01 | 1.64 | 20 | 687,681 | 426,164 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2100.1 | 2100.1 | -- | -- | 2100.1 | 0.00 | 0.00 | 44 | 27,230 | 62,614,526 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 14 | 269,442 | 6,160,694 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.48 | 0.42 | 0.42 | -0.04 | -8.70 | 21 | 1,666,523 | 773,040 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 63 | 63 | 63 | -2.00 | -3.08 | 46 | 589,591 | 37,216,542 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.73 | 3.73 | 3.75 | 3.7 | 3.71 | -0.02 | -0.54 | 96 | 6,566,681 | 24,398,128 |
| SUNUASSUR | 1.24 | 1.24 | 1.36 | 1.36 | 1.36 | 0.12 | 9.68 | 32 | 2,973,459 | 4,040,304 |
| TANTALIZER | 0.55 | 0.55 | 0.6 | 0.58 | 0.58 | 0.03 | 5.45 | 45 | 2,281,855 | 1,360,569 |
| THOMASWY [RST] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 27 | 272,259 | 592,487 |
| TIP | 1.09 | 1.09 | 1.11 | 1.09 | 1.09 | 0.00 | 0.00 | 17 | 2,457,064 | 2,692,239 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 53 | 86,878 | 30,113,889 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 1,102 | 3,438 |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 10 | 900 | 37,947 |
| TRANSCORP | 6.74 | 6.74 | 6.75 | 6.5 | 6.74 | 0.00 | 0.00 | 306 | 46,556,374 | 309,916,677 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 2,495 | 5,539 |
| UACN | 17.9 | 17.9 | 17 | 16.9 | 16.9 | -1.00 | -5.59 | 79 | 12,737,653 | 214,594,429 |
| UBA | 21.15 | 21.15 | 21.4 | 21.2 | 21.4 | 0.25 | 1.18 | 456 | 36,345,975 | 774,304,884 |
| UCAP | 17 | 17 | 17.15 | 17 | 17 | 0.00 | 0.00 | 90 | 1,937,921 | 33,047,527 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.3 | 14.3 | 15 | 13.2 | 15 | 0.70 | 4.90 | 74 | 10,631,446 | 141,001,533 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.67 | 1.55 | 1.75 | 1.55 | 1.68 | 0.01 | 0.60 | 179 | 31,252,337 | 52,586,786 |
| UNIVINSURE | 0.29 | 0.29 | 0.28 | 0.27 | 0.28 | -0.01 | -3.45 | 78 | 20,562,030 | 5,717,619 |
| UPDC [BLS] | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.10 | -7.41 | 23 | 197,759 | 251,032 |
| UPDCREIT | 4.2 | 4.2 | 4.3 | 3.8 | 4.2 | 0.00 | 0.00 | 115 | 46,210,457 | 181,326,594 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 16 | 213,507 | 524,216 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.39 | 0.39 | 0.4 | 0.36 | 0.38 | -0.01 | -2.56 | 99 | 28,720,235 | 10,944,815 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 11 | 459 | 90,372 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 17 | 45,576 | 1,005,766 |
| WAPCO | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -0.05 | -0.17 | 116 | 1,791,557 | 52,910,290 |
| WAPIC | 0.72 | 0.72 | 0.7 | 0.65 | 0.65 | -0.07 | -9.72 | 26 | 2,256,424 | 1,488,515 |
| WEMABANK | 5.19 | 5.19 | 5.18 | 5.04 | 5.18 | -0.01 | -0.19 | 114 | 6,579,916 | 33,784,336 |
| ZENITHBANK | 35.3 | 35.3 | 35.35 | 34.95 | 35.15 | -0.15 | -0.42 | 410 | 10,193,794 | 358,338,590 |