You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 | 8 | 277,527,586 | 682,717,852 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 15 | 247,692 | 142,394 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 5,509 | 11,018 |
| ACCESSCORP | 16.95 | 16.95 | 17.20 | 16.95 | 17.00 | 0.05 | 0.29 | 766 | 81,935,249 | 1,392,961,249 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | -0.30 | -4.32 | 69 | 930,577 | 6,172,070 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.00 | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | -1.00 | 108 | 5,085,610 | 5,089,688 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 26 | 5,893 | 11,837,684 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 3 | 608 | 1,216 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.90 | 14.90 | 15.00 | 15.00 | 15.00 | 0.10 | 0.67 | 56 | 384,125 | 5,465,126 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 9 | 22,734 | 1,216,269 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 48 | 7,468 | 962,625 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 49 | 6,985 | 2,388,870 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 50 | 438,570 | 6,730,701 |
| CAP | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 22 | 57,171 | 1,773,958 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 9 | 94,649 | 128,224 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 18 | 97,317 | 280,361 |
| CHAMS | 1.50 | 1.50 | 1.65 | 1.48 | 1.48 | -0.02 | -1.33 | 94 | 7,391,776 | 11,361,070 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 1,000 | 4,000 |
| CILEASING [MRF] | 3.13 | 3.13 | 3.30 | 3.15 | 3.30 | 0.17 | 5.43 | 35 | 1,444,014 | 4,618,365 |
| CONHALLPLC [MRF] | 1.20 | 1.20 | 1.26 | 1.26 | 1.26 | 0.06 | 5.00 | 7 | 510,778 | 645,525 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 35 | 15,525 | 1,552,788 |
| CORNERST [MRF] | 1.95 | 1.95 | 1.93 | 1.77 | 1.93 | -0.02 | -1.03 | 16 | 503,546 | 939,031 |
| CUSTODIAN [MRF] | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 33 | 980,336 | 9,293,733 |
| CUTIX | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 34 | 592,879 | 2,027,499 |
| CWG | 5.40 | 5.40 | 5.85 | 5.85 | 5.85 | 0.45 | 8.33 | 23 | 434,390 | 2,523,733 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 9 | 169,446 | 96,584 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 84 | 4,521 | 2,672,363 |
| DANGSUGAR | 39.00 | 39.00 | 42.90 | 42.90 | 42.90 | 3.90 | 10.00 | 112 | 703,142 | 29,847,339 |
| DEAPCAP [DWL] | 0.39 | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 2.56 | 21 | 868,750 | 341,492 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | 3.03 | 3.00 | 3.00 | -0.01 | -0.33 | 33 | 2,966,473 | 8,928,482 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 28 | 224,962 | 2,692,116 |
| ETI | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 34 | 74,609 | 1,606,720 |
| ETRANZACT [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 14 | 162,129 | 868,140 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 21.10 | 21.10 | 22.00 | 21.50 | 22.00 | 0.90 | 4.27 | 360 | 31,509,895 | 683,949,508 |
| FCMB | 6.75 | 6.75 | 6.95 | 6.75 | 6.75 | 0.00 | 0.00 | 173 | 3,480,757 | 23,797,196 |
| FIDELITYBK | 9.00 | 9.00 | 9.55 | 9.00 | 9.50 | 0.50 | 5.56 | 219 | 9,458,785 | 88,073,985 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 21 | 60,169 | 854,400 |
| FLOURMILL | 38.00 | 38.00 | 38.00 | 37.95 | 38.00 | 0.00 | 0.00 | 72 | 883,279 | 33,375,295 |
| FTNCOCOA [RST] | 1.10 | 1.10 | 1.11 | 1.10 | 1.11 | 0.01 | 0.91 | 215 | 10,311,638 | 11,013,547 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 15 | 33,659 | 30,293,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.75 | 37.75 | 38.00 | 37.75 | 38.00 | 0.25 | 0.66 | 341 | 5,480,865 | 207,326,002 |
| GUINEAINS [MRF] | 0.31 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00 | 22 | 983,150 | 298,175 |
| GUINNESS | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.00 | 0.00 | 42 | 2,067,384 | 102,860,428 |
| HONYFLOUR [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 35 | 150,699 | 458,429 |
| IKEJAHOTEL | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 10 | 11,042 | 74,619 |
| IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 8 | 13,739 | 170,356 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 1 | 500 | 3,170 |
| INTBREW [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 32 | 127,760 | 504,462 |
| INTENEGINS [RST] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 11 | 285,733 | 403,975 |
| JAIZBANK | 2.29 | 2.29 | 2.32 | 2.17 | 2.30 | 0.01 | 0.44 | 151 | 7,415,750 | 16,780,680 |
| JAPAULGOLD | 1.83 | 1.83 | 1.86 | 1.80 | 1.85 | 0.02 | 1.09 | 78 | 5,988,947 | 10,919,484 |
| JBERGER | 85.00 | 85.00 | -- | -- | 85.00 | 0.00 | 0.00 | 63 | 127,008 | 10,462,203 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 8 | 68,982 | 163,070 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 1,836 | 15,698 |
| LASACO [MRF] | 1.96 | 1.96 | 1.99 | 1.99 | 1.99 | 0.03 | 1.53 | 32 | 803,081 | 1,587,540 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 5 | 9,165 | 33,239 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 1 | 17,500 | 13,475 |
| LIVESTOCK | 1.62 | 1.62 | 1.59 | 1.57 | 1.59 | -0.03 | -1.85 | 30 | 564,850 | 895,615 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 1,065 | 3,110 |
| MANSARD [MRF] | 5 | 5 | 5.35 | 5.35 | 5.35 | 0.35 | 7.00 | 45 | 659,807 | 3,420,601 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 11 | 4,855 | 29,306 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.57 | 0.54 | 0.54 | -0.02 | -3.57 | 29 | 2,943,106 | 1,655,213 |
| MCNICHOLS | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 3 | 154,601 | 153,055 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 11 | 26,655 | 253,766 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 8,470 | 41,835 |
| MORISON [MRF] | 4.05 | 4.05 | 4.45 | 4.45 | 4.45 | 0.40 | 9.88 | 5 | 131,469 | 569,813 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 10 | 1,314 | 159,902 |
| MTNN | 230.5 | 230.5 | -- | -- | 230.5 | 0.00 | 0.00 | 285 | 193,760 | 43,566,331 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 4 | 4,103 | 45,954 |
| NAHCO | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 109 | 2,314,044 | 71,724,749 |
| NASCON | 33.9 | 33.9 | 37.25 | 37.25 | 37.25 | 3.35 | 9.88 | 96 | 686,734 | 24,759,377 |
| NB | 24.85 | 24.85 | 26.9 | 26.9 | 26.9 | 2.05 | 8.25 | 249 | 2,467,087 | 63,823,143 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 13,397 | 52,114 |
| NEIMETH [BLS] | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 7 | 57,250 | 94,716 |
| NEM [MRF] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 28 | 290,325 | 2,210,055 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 58 | 12,929 | 11,690,881 |
| NGXGROUP | 22.1 | 22.1 | -- | -- | 22.1 | 0.00 | 0.00 | 5 | 435 | 9,962 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 34,254 | 3,746,342 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 100 | 4,350 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 50 | 3,438 |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 14 | 137,518 | 230,891 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 110 | 52 |
| OANDO [MRF] | 10 | 10 | 10.15 | 9.95 | 9.95 | -0.05 | -0.50 | 114 | 2,686,997 | 26,945,864 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 51 | 201,377 | 47,165,839 |
| OMATEK [RST] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 24 | 512,300 | 310,932 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 47 | 250,255 | 61,583,570 |
| PRESTIGE [BMF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 9 | 497,010 | 253,475 |
| PZ | 19.8 | 19.8 | 21.7 | 21.65 | 21.7 | 1.90 | 9.60 | 26 | 511,310 | 10,945,107 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 | 20 | 413,509 | 1,341,607 |
| REGALINS [MRF] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 84,553 | 30,439 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 12 | 1,225,717 | 685,821 |
| RTBRISCOE | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 15 | 221,018 | 99,293 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 35 | 68 |
| SEPLAT | 3000 | 3000 | 3100 | 3100 | 3100 | 100.00 | 3.33 | 51 | 516,884 | 1,601,703,618 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 1,000 | 111,450 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 1 | 10 | 224 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.42 | 0.42 | 0.42 | 0.38 | 0.38 | -0.04 | -9.52 | 9 | 601,800 | 237,524 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 57 | 36,872 | 1,909,039 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.05 | 4.05 | 4.2 | 4.1 | 4.2 | 0.15 | 3.70 | 79 | 2,769,728 | 11,471,615 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 7 | 42,900 | 48,834 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 10 | 106,450 | 55,395 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 20,000 | 37,000 |
| TIP | 1.8 | 1.8 | 1.73 | 1.71 | 1.71 | -0.09 | -5.00 | 49 | 1,917,497 | 3,277,962 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 14 | 4,673 | 1,652,373 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 34 | 18,039 | 1,558,531 |
| TRANSCORP | 10.5 | 10.5 | 11.55 | 10.9 | 11.4 | 0.90 | 8.57 | 362 | 9,989,256 | 112,827,328 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 117 | 140 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 50 | 12,812 | 4,312,519 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 825 | 3,069 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 26 | 101,325 | 1,336,946 |
| UBA | 20.3 | 20.3 | 21.9 | 20.05 | 21.9 | 1.60 | 7.88 | 785 | 21,980,984 | 458,448,606 |
| UCAP | 17.5 | 17.5 | 17.65 | 17.4 | 17.4 | -0.10 | -0.57 | 185 | 3,505,749 | 61,692,218 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15.05 | 15.05 | 15.05 | 0.05 | 0.33 | 57 | 1,030,126 | 15,515,344 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 29 | 890,810 | 1,377,599 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.33 | 0.33 | -0.03 | -8.33 | 47 | 8,169,000 | 2,727,540 |
| UPDC [BLS] | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 | -1.61 | 24 | 461,565 | 596,404 |
| UPDCREIT | 4.1 | 4.1 | 4.2 | 4.2 | 4.2 | 0.10 | 2.44 | 19 | 451,763 | 1,890,321 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 8 | 103,700 | 244,066 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.58 | 0.58 | 0.6 | 0.56 | 0.59 | 0.01 | 1.72 | 38 | 8,913,708 | 5,145,600 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 21 | 6,282 | 1,147,721 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 37 | 181,165 | 3,179,739 |
| WAPCO | 35 | 35 | 33.75 | 33.3 | 33.3 | -1.70 | -4.86 | 107 | 1,493,908 | 50,209,084 |
| WAPIC [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 23 | 61,209 | 40,055 |
| WEMABANK | 6.5 | 6.5 | 6.75 | 6.6 | 6.65 | 0.15 | 2.31 | 108 | 1,888,171 | 12,440,218 |
| ZENITHBANK | 30.75 | 30.75 | 31.45 | 30.85 | 31.4 | 0.65 | 2.11 | 611 | 13,830,927 | 429,570,099 |