You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 40,000 | 13,600 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 4 | 20,320 | 25,016 |
| ACCESSCORP [MRF] | 8.65 | 8.65 | 8.7 | 8.65 | 8.7 | 0.05 | 0.58 | 102 | 3,166,129 | 27,494,294 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 37 | 430,115 | 2,569,651 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.6 | 0.6 | 0.6 | 0.02 | 3.45 | 10 | 343,443 | 204,806 |
| AIRTELAFRI | 1420 | 1420 | -- | -- | 1420 | 0.00 | 0.00 | 29 | 84,206 | 114,440,630 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 15 | 98,239 | 1,509,780 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12 | 69,946 | 481,645 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 5,350 | 202,195 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 32 | 220,519 | 19,440,926 |
| BUAFOODS | 99 | 99 | 102 | 102 | 102 | 3.00 | 3.03 | 104 | 890,909 | 83,919,793 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 49 | 541,779 | 5,609,764 |
| CAP | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 2 | 5,000 | 90,250 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 | -1.00 | 4 | 348,974 | 344,885 |
| CHAMPION [BMF] | 4.79 | 4.79 | -- | -- | 4.79 | 0.00 | 0.00 | 1 | 470 | 2,162 |
| CHAMS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | 10 | 1,075,402 | 248,763 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 15 | 15,960 | 647,534 |
| CORNERST | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 | -1.47 | 5 | 119,679 | 80,236 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 5 | 7,840 | 3,769 |
| CUSTODIAN | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 47 | 19,969,390 | 121,803,421 |
| CUTIX | 2.2 | 2.2 | 2.26 | 2.26 | 2.26 | 0.06 | 2.73 | 12 | 363,783 | 817,196 |
| CWG [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 7 | 206,627 | 194,249 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | 276 | 276 | 276 | -12.00 | -4.17 | 69 | 488,092 | 134,692,142 |
| DANGSUGAR | 16.8 | 16.8 | 16.7 | 16.5 | 16.7 | -0.10 | -0.60 | 71 | 1,030,318 | 17,120,912 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 18 | 355,052 | 2,414,320 |
| ETI [MRF] | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 28 | 306,011 | 3,164,049 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 3 | 5,324 | 18,368 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 54 | 1,398,625 | 15,388,640 |
| FCMB | 4.07 | 4.07 | 4.1 | 4.05 | 4.1 | 0.03 | 0.74 | 39 | 1,562,342 | 6,369,604 |
| FIDELITYBK | 5.2 | 5.2 | 5.2 | 5.15 | 5.2 | 0.00 | 0.00 | 64 | 26,956,648 | 139,044,786 |
| FIDSON | 9.84 | 9.84 | 9.55 | 9.4 | 9.55 | -0.29 | -2.95 | 33 | 693,717 | 6,434,919 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 29 | 236,283 | 7,181,927 |
| FTNCOCOA [RST] | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 15 | 3,634,262 | 1,017,561 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 13 | 6,414 | 1,864,550 |
| GLAXOSMITH | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 28 | 536,554 | 3,353,483 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.8 | 24.8 | 24.85 | 24.8 | 24.8 | 0.00 | 0.00 | 214 | 11,737,335 | 291,138,308 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 34 | 97,124 | 6,287,236 |
| HONYFLOUR | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 11 | 28,301 | 62,957 |
| IKEJAHOTEL | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 10 | 699,850 | 716,950 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 140 | 1,008 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.35 | 4.35 | 4.4 | 4.4 | 4.4 | 0.05 | 1.15 | 21 | 505,164 | 2,223,959 |
| INTENEGINS [RST] | 1.19 | 1.19 | 1.3 | 1.3 | 1.3 | 0.11 | 9.24 | 6 | 384,591 | 499,968 |
| JAIZBANK | 0.88 | 0.88 | 0.91 | 0.89 | 0.9 | 0.02 | 2.27 | 23 | 654,519 | 586,008 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00 | 30 | 3,924,274 | 1,097,198 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 13 | 11,176 | 301,081 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 650 | 936 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 336,900 | 336,900 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 6 | 229,400 | 91,816 |
| LIVESTOCK | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 4,562 | 4,744 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 1 | 6,000 | 16,620 |
| MANSARD | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 20 | 120,419 | 237,988 |
| MAYBAKER | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 22 | 77,455 | 327,380 |
| MBENEFIT | 0.32 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 7 | 514,699 | 161,327 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 51,930 | 37,390 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 1 | 124 | 298 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 7 | 22,693 | 599,546 |
| MTNN | 223 | 223 | -- | -- | 223 | 0.00 | 0.00 | 269 | 835,551 | 186,409,404 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.98 | 2.98 | 3.24 | 2.76 | 3.24 | 0.26 | 8.72 | 20 | 654,545 | 1,874,792 |
| NAHCO | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 35 | 464,624 | 3,761,112 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 11 | 14,279 | 173,566 |
| NB | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 60 | 312,909 | 11,566,043 |
| NCR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 | 9 | 187,720 | 401,949 |
| NEIMETH | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 | 13 | 399,400 | 588,834 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 1 | 100 | 424 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 35 | 151,565 | 165,951,916 |
| NGXGROUP | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 21 | 735,167 | 19,827,091 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 2 | 175 | 1,916 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 84,586 | 156,249 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.25 | 4.25 | 4.48 | 4.2 | 4.47 | 0.22 | 5.18 | 64 | 2,001,623 | 8,643,178 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 24 | 41,992 | 7,657,247 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 24 | 163,268 | 22,338,413 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.4 | 0.37 | 0.4 | -0.01 | -2.44 | 13 | 2,328,687 | 879,411 |
| PZ | 10.4 | 10.4 | 11.4 | 10.9 | 11.4 | 1.00 | 9.62 | 82 | 2,591,057 | 28,775,347 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.29 | 0.29 | 0.31 | 0.27 | 0.31 | 0.02 | 6.90 | 9 | 3,058,240 | 934,146 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 7 | 139,856 | 90,400 |
| RTBRISCOE | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 3 | 52,032 | 12,548 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 560 | 504 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 23 | 5,952 | 6,488,447 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 171 | 941 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.00 | 0.00 | 41 | 2,491,531 | 93,828,279 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.6 | 1.5 | 1.6 | 0.10 | 6.67 | 73 | 18,651,966 | 29,371,232 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3 | 108,949 | 45,359 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 13 | 16,281 | 3,431,460 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 2 | 2,000 | 12,960 |
| TRANSCORP [MRF] | 1.34 | 1.34 | 1.43 | 1.33 | 1.4 | 0.06 | 4.48 | 151 | 61,493,026 | 85,307,092 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 47,650 | 38,597 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.55 | 9.55 | 9 | 8.9 | 9 | -0.55 | -5.76 | 43 | 1,004,336 | 8,972,481 |
| UBA [MRF] | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 83 | 1,252,330 | 10,010,401 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 9 | 26,154 | 177,780 |
| UCAP | 11.8 | 11.8 | 11.7 | 11.6 | 11.6 | -0.20 | -1.69 | 125 | 2,617,914 | 30,520,522 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 107 | 4,275 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 13 | 107,652 | 1,471,334 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17 | 10 | 1,761,550 | 880,691 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 40,339 | 39,126 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 13 | 133,768 | 421,490 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 113,817 | 216,252 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 1,672,351 | 334,548 |
| VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 52 | 1,030,973 | 17,758,357 |
| WAPCO | 25.25 | 25.25 | 25.3 | 25.25 | 25.25 | 0.00 | 0.00 | 68 | 959,947 | 24,331,924 |
| WAPIC | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 14 | 82,981 | 33,934 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 15 | 165,005 | 647,869 |
| ZENITHBANK [MRF] | 25 | 25 | 25.1 | 25 | 25 | 0.00 | 0.00 | 169 | 10,204,471 | 255,626,913 |