You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 5,256 | 1,695 |
| ACADEMY [MRF] | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 13 | 244,730 | 286,553 |
| ACCESSCORP | 9.4 | 9.4 | 9.35 | 9.25 | 9.25 | -0.15 | -1.60 | 245 | 7,600,942 | 70,528,838 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 27 | 173,636 | 990,172 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.65 | 0.63 | 0.63 | -0.01 | -1.56 | 37 | 1,364,486 | 873,827 |
| AIRTELAFRI | 1732.4 | 1732.4 | -- | -- | 1732.4 | 0.00 | 0.00 | 55 | 37,301 | 64,607,507 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 18 | 67,093 | 862,040 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 14 | 30,404 | 211,605 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 18 | 9,731 | 451,732 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 19 | 26,269 | 1,760,986 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 39 | 144,511 | 7,209,910 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 23 | 112,778 | 1,793,165 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 13 | 112,865 | 2,029,354 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 4 | 1,758 | 6,575 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 | -4.76 | 18 | 240,018 | 242,394 |
| CHAMPION [BLS] | 3.74 | 3.74 | 3.74 | 3.55 | 3.74 | 0.00 | 0.00 | 32 | 932,026 | 3,459,476 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.23 | 0.25 | 0.01 | 4.17 | 16 | 5,593,171 | 1,339,299 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.67 | 0.65 | 0.67 | 0.00 | 0.00 | 5 | 1,380,150 | 915,002 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 27,414 | 78,952 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 16 | 22,315 | 583,575 |
| CORNERST | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 10 | 53,500 | 32,736 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 9 | 104,083 | 49,571 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 92,922 | 650,925 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 18 | 300,206 | 718,272 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 67 | 51,576 | 13,131,778 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 59 | 218,691 | 3,536,720 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 5 | 15,600 | 55,752 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 20 | 280,213 | 1,943,579 |
| ETI | 10.65 | 10.65 | 11.2 | 11 | 11 | 0.35 | 3.29 | 58 | 1,043,478 | 11,529,600 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 11.2 | 10.9 | 11.2 | 0.30 | 2.75 | 265 | 19,834,499 | 219,076,701 |
| FCMB | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 50 | 2,085,174 | 6,880,139 |
| FIDELITYBK | 3.4 | 3.4 | 3.3 | 3.28 | 3.28 | -0.12 | -3.53 | 88 | 5,087,241 | 16,751,529 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 28 | 339,380 | 3,470,453 |
| FLOURMILL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 59 | 309,902 | 9,904,081 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 37,000 | 12,810 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 20 | 75,659 | 478,429 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.85 | 20.85 | 20.85 | 20.5 | 20.7 | -0.15 | -0.72 | 507 | 14,110,127 | 292,322,868 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 62 | 244,809 | 19,968,586 |
| HONYFLOUR | 3 | 3 | 2.97 | 2.95 | 2.97 | -0.03 | -1.00 | 46 | 1,273,196 | 3,774,567 |
| IKEJAHOTEL | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 | -1.79 | 5 | 152,000 | 167,540 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 8 | 108,433 | 982,854 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.3 | 6.3 | 6.35 | 6.3 | 6.3 | 0.00 | 0.00 | 76 | 1,698,040 | 10,734,361 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.93 | 0.93 | 0.94 | 0.91 | 0.91 | -0.02 | -2.15 | 40 | 4,143,781 | 3,833,202 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00 | 18 | 3,409,748 | 980,208 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 36 | 154,929 | 4,044,944 |
| JOHNHOLT | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 12 | 32,970 | 22,899 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 14 | 148,260 | 153,207 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 8 | 121,218 | 277,961 |
| LINKASSURE | 0.58 | 0.58 | 0.58 | 0.55 | 0.58 | 0.00 | 0.00 | 11 | 2,427,763 | 1,386,927 |
| LIVESTOCK | 1.4 | 1.4 | 1.38 | 1.35 | 1.35 | -0.05 | -3.57 | 34 | 934,631 | 1,280,383 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 1 | 100,000,000 | 120,000,000 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 35 | 1,017,512 | 2,035,017 |
| MAYBAKER | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 26 | 208,022 | 816,806 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 5 | 753,767 | 188,430 |
| MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 6 | 12,500 | 21,918 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 3 | 23,650 | 63,903 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 1,291 | 3,098 |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 11 | 9,320 | 158,438 |
| MTNN | 235 | 235 | 230.2 | 230 | 230.2 | -4.80 | -2.04 | 275 | 42,902,336 | 9,868,121,352 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.4 | 8.4 | 8.45 | 8.25 | 8.4 | 0.00 | 0.00 | 83 | 3,583,289 | 29,957,565 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 7 | 121,190 | 1,358,655 |
| NB | 57.95 | 57.95 | 59 | 59 | 59 | 1.05 | 1.81 | 83 | 502,004 | 29,245,685 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 1,000 | 3,550 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 9 | 195,394 | 310,864 |
| NEM | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 3 | 20,000 | 73,000 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 26 | 596,183 | 834,653,348 |
| NGXGROUP | 24.6 | 24.6 | 22.95 | 22.95 | 22.95 | -1.65 | -6.71 | 28 | 545,619 | 12,620,743 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 6 | 101,526 | 1,004,499 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 10 | 156,260 | 268,603 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.9 | 5.9 | 5.78 | 5.6 | 5.7 | -0.20 | -3.39 | 153 | 5,994,370 | 33,929,515 |
| OKOMUOIL | 210 | 210 | 216.9 | 216.9 | 216.9 | 6.90 | 3.29 | 58 | 343,778 | 73,581,317 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 1,830 | 3,248 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 45 | 132,763 | 21,237,102 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.4 | 0.36 | 0.4 | 0.00 | 0.00 | 13 | 3,887,978 | 1,439,499 |
| PZ | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 | -2.22 | 68 | 911,804 | 9,960,356 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 17 | 85,197 | 236,988 |
| REGALINS | 0.26 | 0.26 | 0.28 | 0.27 | 0.27 | 0.01 | 3.85 | 10 | 1,786,830 | 496,079 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.99 | 0.99 | 0.97 | 0.9 | 0.96 | -0.03 | -3.03 | 40 | 4,312,858 | 3,970,397 |
| RTBRISCOE [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 64,044 | 27,021 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 37 | 316,292 | 411,189,542 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 7 | 5,317,719 | 1,435,784 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 34 | 208,857 | 6,916,947 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.54 | 1.49 | 1.54 | -0.02 | -1.28 | 89 | 7,359,893 | 11,006,263 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 6,000 | 1,920 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 49 | 20,588 | 4,547,119 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 29,036 | 199,477 |
| TRANSCORP | 1.23 | 1.23 | 1.25 | 1.23 | 1.25 | 0.02 | 1.63 | 80 | 6,317,795 | 7,861,961 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 50,000 | 33,000 |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 3 | 97,732 | 93,025 |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 71 | 1,469,729 | 16,165,462 |
| UBA | 7.4 | 7.4 | 7.5 | 7.4 | 7.5 | 0.10 | 1.35 | 194 | 16,120,276 | 119,985,948 |
| UBN | 5.85 | 5.85 | 5.95 | 5.9 | 5.9 | 0.05 | 0.85 | 60 | 1,628,197 | 9,986,260 |
| UCAP | 12.9 | 12.9 | 12.85 | 12.8 | 12.8 | -0.10 | -0.78 | 85 | 1,661,345 | 21,291,352 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 46 | 399,952 | 5,999,144 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 9 | 9,385 | 4,501 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1.05 | 1 | 1 | 0.00 | 0.00 | 18 | 1,251,856 | 1,271,283 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 18,813 | 65,238 |
| UPL | 2.88 | 2.88 | 2.6 | 2.6 | 2.6 | -0.28 | -9.72 | 14 | 1,382,642 | 3,601,824 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,600 | 320 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 27 | 184,595 | 3,814,445 |
| WAPCO | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.10 | -0.37 | 84 | 1,328,468 | 35,752,918 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 24 | 7,969,501 | 3,188,724 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 22 | 74,837 | 225,777.25 |
| ZENITHBANK | 21.7 | 21.7 | 21.7 | 21.6 | 21.65 | -0.05 | -0.23 | 441 | 16,088,472 | 348,845,758.55 |