Price List of Traded Equities: Tuesday, 28th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0045,2561,695
ACADEMY [MRF]1.171.171.171.171.170.000.0013244,730286,553
ACCESSCORP9.49.49.359.259.25-0.15-1.602457,600,94270,528,838
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0027173,636990,172
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.650.630.63-0.01-1.56371,364,486873,827
AIRTELAFRI1732.41732.4----1732.40.000.005537,30164,607,507
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.001867,093862,040
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001430,404211,605
BETAGLAS51.251.2----51.20.000.00189,731451,732
BUACEMENT71.971.9----71.90.000.001926,2691,760,986
BUAFOODS5555----550.000.0039144,5117,209,910
CADBURY17.2517.25----17.250.000.0023112,7781,793,165
CAP18.1518.15----18.150.000.0013112,8652,029,354
CAPHOTEL [BLS]3.43.4----3.40.000.0041,7586,575
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05111-0.05-4.7618240,018242,394
CHAMPION [BLS]3.743.743.743.553.740.000.0032932,0263,459,476
CHAMS0.240.240.250.230.250.014.17165,593,1711,339,299
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.670.650.670.000.0051,380,150915,002
CILEASING [MRF]3.23.2----3.20.000.00427,41478,952
CONOIL28.828.8----28.80.000.001622,315583,575
CORNERST0.660.66----0.660.000.001053,50032,736
COURTVILLE0.470.47----0.470.000.009104,08349,571
CUSTODIAN77----70.000.00892,922650,925
CUTIX2.42.42.42.42.40.000.0018300,206718,272
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM275275----2750.000.006751,57613,131,778
DANGSUGAR1616----160.000.0059218,6913,536,720
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00515,60055,752
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0020280,2131,943,579
ETI10.6510.6511.211110.353.29581,043,47811,529,600
ETRANZACT2.22.2----2.20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.911.210.911.20.302.7526519,834,499219,076,701
FCMB3.33.33.33.33.30.000.00502,085,1746,880,139
FIDELITYBK3.43.43.33.283.28-0.12-3.53885,087,24116,751,529
FIDSON11.211.2----11.20.000.0028339,3803,470,453
FLOURMILL3232----320.000.0059309,9029,904,081
FTNCOCOA [RST]0.350.35----0.350.000.00337,00012,810
GLAXOSMITH6.26.2----6.20.000.002075,659478,429
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.8520.8520.8520.520.7-0.15-0.7250714,110,127292,322,868
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0062244,80919,968,586
HONYFLOUR332.972.952.97-0.03-1.00461,273,1963,774,567
IKEJAHOTEL1.121.121.11.11.1-0.02-1.795152,000167,540
IMG9.159.15----9.150.000.008108,433982,854
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.36.356.36.30.000.00761,698,04010,734,361
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.930.930.940.910.91-0.02-2.15404,143,7813,833,202
JAPAULGOLD0.290.290.290.280.290.000.00183,409,748980,208
JBERGER26.926.9----26.90.000.0036154,9294,044,944
JOHNHOLT0.690.69----0.690.000.001232,97022,899
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0014148,260153,207
LEARNAFRCA2.252.25----2.250.000.008121,218277,961
LINKASSURE0.580.580.580.550.580.000.00112,427,7631,386,927
LIVESTOCK1.41.41.381.351.35-0.05-3.5734934,6311,280,383
LIVINGTRUST [BLS]1.21.21.21.21.20.000.001100,000,000120,000,000
MANSARD222220.000.00351,017,5122,035,017
MAYBAKER3.973.97----3.970.000.0026208,022816,806
MBENEFIT [MRF]0.250.250.250.250.250.000.005753,767188,430
MCNICHOLS1.851.85----1.850.000.00612,50021,918
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00323,65063,903
MORISON2.192.19----2.190.000.0031,2913,098
MRS16.2516.25----16.250.000.00119,320158,438
MTNN235235230.2230230.2-4.80-2.0427542,902,3369,868,121,352
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.48.458.258.40.000.00833,583,28929,957,565
NASCON11.7511.75----11.750.000.007121,1901,358,655
NB57.9557.955959591.051.8183502,00429,245,685
NCR3.63.6----3.60.000.0011,0003,550
NEIMETH1.551.55----1.550.000.009195,394310,864
NEM3.83.8----3.80.000.00320,00073,000
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0026596,183834,653,348
NGXGROUP24.624.622.9522.9522.95-1.65-6.7128545,61912,620,743
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.006101,5261,004,499
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.0010156,260268,603
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.95.95.785.65.7-0.20-3.391535,994,37033,929,515
OKOMUOIL210210216.9216.9216.96.903.2958343,77873,581,317
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0021,8303,248
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0045132,76321,237,102
PRESTIGE [BLS]0.40.40.40.360.40.000.00133,887,9781,439,499
PZ11.2511.25111111-0.25-2.2268911,8049,960,356
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.001785,197236,988
REGALINS0.260.260.280.270.270.013.85101,786,830496,079
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.990.990.970.90.96-0.03-3.03404,312,8583,970,397
RTBRISCOE [MRF]0.450.45----0.450.000.00564,04427,021
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.0037316,292411,189,542
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.270.270.028.0075,317,7191,435,784
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0034208,8576,916,947
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.541.491.54-0.02-1.28897,359,89311,006,263
SUNUASSUR0.350.35----0.350.000.0016,0001,920
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.004920,5884,547,119
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00329,036199,477
TRANSCORP1.231.231.251.231.250.021.63806,317,7957,861,961
TRANSEXPR0.70.7----0.70.000.00150,00033,000
TRIPPLEG0.950.95----0.950.000.00397,73293,025
UACN11.111.1----11.10.000.00711,469,72916,165,462
UBA7.47.47.57.47.50.101.3519416,120,276119,985,948
UBN5.855.855.955.95.90.050.85601,628,1979,986,260
UCAP12.912.912.8512.812.8-0.10-0.78851,661,34521,291,352
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0046399,9525,999,144
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.0099,3854,501
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]111.05110.000.00181,251,8561,271,283
UPDCREIT3.43.4----3.40.000.001118,81365,238
UPL2.882.882.62.62.6-0.28-9.72141,382,6423,601,824
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,600320
VITAFOAM22.522.5----22.50.000.0027184,5953,814,445
WAPCO272726.926.926.9-0.10-0.37841,328,46835,752,918
WAPIC [MRF]0.40.40.40.40.40.000.00247,969,5013,188,724
WEMABANK3.153.15----3.150.000.002274,837225,777.25
ZENITHBANK21.721.721.721.621.65-0.05-0.2344116,088,472348,845,758.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 28th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.0045,2561,695
ACADEMY [MRF]1.171.171.171.171.170.000.0013244,730286,553
ACCESSCORP9.49.49.359.259.25-0.15-1.602457,600,94270,528,838
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0027173,636990,172
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.650.630.63-0.01-1.56371,364,486873,827
AIRTELAFRI1732.41732.4----1732.40.000.005537,30164,607,507
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.001867,093862,040
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001430,404211,605
BETAGLAS51.251.2----51.20.000.00189,731451,732
BUACEMENT71.971.9----71.90.000.001926,2691,760,986
BUAFOODS5555----550.000.0039144,5117,209,910
CADBURY17.2517.25----17.250.000.0023112,7781,793,165
CAP18.1518.15----18.150.000.0013112,8652,029,354
CAPHOTEL [BLS]3.43.4----3.40.000.0041,7586,575
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05111-0.05-4.7618240,018242,394
CHAMPION [BLS]3.743.743.743.553.740.000.0032932,0263,459,476
CHAMS0.240.240.250.230.250.014.17165,593,1711,339,299
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.670.650.670.000.0051,380,150915,002
CILEASING [MRF]3.23.2----3.20.000.00427,41478,952
CONOIL28.828.8----28.80.000.001622,315583,575
CORNERST0.660.66----0.660.000.001053,50032,736
COURTVILLE0.470.47----0.470.000.009104,08349,571
CUSTODIAN77----70.000.00892,922650,925
CUTIX2.42.42.42.42.40.000.0018300,206718,272
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM275275----2750.000.006751,57613,131,778
DANGSUGAR1616----160.000.0059218,6913,536,720
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00515,60055,752
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0020280,2131,943,579
ETI10.6510.6511.211110.353.29581,043,47811,529,600
ETRANZACT2.22.2----2.20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.911.210.911.20.302.7526519,834,499219,076,701
FCMB3.33.33.33.33.30.000.00502,085,1746,880,139
FIDELITYBK3.43.43.33.283.28-0.12-3.53885,087,24116,751,529
FIDSON11.211.2----11.20.000.0028339,3803,470,453
FLOURMILL3232----320.000.0059309,9029,904,081
FTNCOCOA [RST]0.350.35----0.350.000.00337,00012,810
GLAXOSMITH6.26.2----6.20.000.002075,659478,429
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.8520.8520.8520.520.7-0.15-0.7250714,110,127292,322,868
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0062244,80919,968,586
HONYFLOUR332.972.952.97-0.03-1.00461,273,1963,774,567
IKEJAHOTEL1.121.121.11.11.1-0.02-1.795152,000167,540
IMG9.159.15----9.150.000.008108,433982,854
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.36.356.36.30.000.00761,698,04010,734,361
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.930.930.940.910.91-0.02-2.15404,143,7813,833,202
JAPAULGOLD0.290.290.290.280.290.000.00183,409,748980,208
JBERGER26.926.9----26.90.000.0036154,9294,044,944
JOHNHOLT0.690.69----0.690.000.001232,97022,899
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0014148,260153,207
LEARNAFRCA2.252.25----2.250.000.008121,218277,961
LINKASSURE0.580.580.580.550.580.000.00112,427,7631,386,927
LIVESTOCK1.41.41.381.351.35-0.05-3.5734934,6311,280,383
LIVINGTRUST [BLS]1.21.21.21.21.20.000.001100,000,000120,000,000
MANSARD222220.000.00351,017,5122,035,017
MAYBAKER3.973.97----3.970.000.0026208,022816,806
MBENEFIT [MRF]0.250.250.250.250.250.000.005753,767188,430
MCNICHOLS1.851.85----1.850.000.00612,50021,918
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00323,65063,903
MORISON2.192.19----2.190.000.0031,2913,098
MRS16.2516.25----16.250.000.00119,320158,438
MTNN235235230.2230230.2-4.80-2.0427542,902,3369,868,121,352
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.48.458.258.40.000.00833,583,28929,957,565
NASCON11.7511.75----11.750.000.007121,1901,358,655
NB57.9557.955959591.051.8183502,00429,245,685
NCR3.63.6----3.60.000.0011,0003,550
NEIMETH1.551.55----1.550.000.009195,394310,864
NEM3.83.8----3.80.000.00320,00073,000
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0026596,183834,653,348
NGXGROUP24.624.622.9522.9522.95-1.65-6.7128545,61912,620,743
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.006101,5261,004,499
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.0010156,260268,603
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.95.95.785.65.7-0.20-3.391535,994,37033,929,515
OKOMUOIL210210216.9216.9216.96.903.2958343,77873,581,317
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0021,8303,248
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0045132,76321,237,102
PRESTIGE [BLS]0.40.40.40.360.40.000.00133,887,9781,439,499
PZ11.2511.25111111-0.25-2.2268911,8049,960,356
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.001785,197236,988
REGALINS0.260.260.280.270.270.013.85101,786,830496,079
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.990.990.970.90.96-0.03-3.03404,312,8583,970,397
RTBRISCOE [MRF]0.450.45----0.450.000.00564,04427,021
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.0037316,292411,189,542
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.270.270.028.0075,317,7191,435,784
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0034208,8576,916,947
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.541.491.54-0.02-1.28897,359,89311,006,263
SUNUASSUR0.350.35----0.350.000.0016,0001,920
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.004920,5884,547,119
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00329,036199,477
TRANSCORP1.231.231.251.231.250.021.63806,317,7957,861,961
TRANSEXPR0.70.7----0.70.000.00150,00033,000
TRIPPLEG0.950.95----0.950.000.00397,73293,025
UACN11.111.1----11.10.000.00711,469,72916,165,462
UBA7.47.47.57.47.50.101.3519416,120,276119,985,948
UBN5.855.855.955.95.90.050.85601,628,1979,986,260
UCAP12.912.912.8512.812.8-0.10-0.78851,661,34521,291,352
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0046399,9525,999,144
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.0099,3854,501
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]111.05110.000.00181,251,8561,271,283
UPDCREIT3.43.4----3.40.000.001118,81365,238
UPL2.882.882.62.62.6-0.28-9.72141,382,6423,601,824
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0011,600320
VITAFOAM22.522.5----22.50.000.0027184,5953,814,445
WAPCO272726.926.926.9-0.10-0.37841,328,46835,752,918
WAPIC [MRF]0.40.40.40.40.40.000.00247,969,5013,188,724
WEMABANK3.153.15----3.150.000.002274,837225,777.25
ZENITHBANK21.721.721.721.621.65-0.05-0.2344116,088,472348,845,758.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.