You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 182 | 660,393 | 5,946,910 |
| ABCTRANS | 7.05 | 7.05 | 6.35 | 6.35 | 6.35 | -0.70 | -9.93 | 200 | 1,173,014 | 7,637,586 |
| ACADEMY | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 58 | 228,104 | 1,451,563.85 |
| ACCESSCORP | 27.00 | 27.00 | 27.50 | 26.35 | 27.00 | 0.00 | 0.00 | 3004 | 87,536,265 | 2,355,707,388 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.30 | 13.30 | -- | -- | 13.30 | 0.00 | 0.00 | 200 | 829,838 | 10,853,674 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.10 | 4.10 | 4.25 | 4.10 | 4.12 | 0.02 | 0.49 | 522 | 3,018,365 | 12,666,317.16 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | -- | -- | 5,801.40 | 0.00 | 0.00 | 80 | 3,114 | 19,860,907 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,526.80 | 1,526.80 | -- | -- | 1,526.80 | 0.00 | 0.00 | 1533 | 1,776,256 | 2,597,938,416.00 |
| AUSTINLAZ [RST] | 3.28 | 3.28 | 3.33 | 3.00 | 3.18 | -0.10 | -3.05 | 88 | 2,823,611 | 8,745,459.45 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 48 | 12,867 | 1,709,381 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 231 | 27,063 | 13,906,577 |
| BUACEMENT | 316.00 | 316.00 | -- | -- | 316.00 | 0.00 | 0.00 | 1877 | 1,622,588 | 497,901,811 |
| BUAFOODS | 845.10 | 845.10 | -- | -- | 845.10 | 0.00 | 0.00 | 660 | 74,476 | 56,646,446 |
| CADBURY | 66.75 | 66.75 | -- | -- | 66.75 | 0.00 | 0.00 | 321 | 369,679 | 24,478,726 |
| CAP | 142.45 | 142.45 | -- | -- | 142.45 | 0.00 | 0.00 | 100 | 63,826 | 8,860,326 |
| CAVERTON | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 65 | 327,019 | 1,853,003 |
| CHAMPION | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 165 | 1,651,670 | 18,492,716 |
| CHAMS | 4.85 | 4.85 | 4.95 | 4.70 | 4.70 | -0.15 | -3.09 | 1251 | 31,010,729 | 148,829,617 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 8 | 11,494 | 139,650 |
| CILEASING | 6.35 | 6.35 | 6.00 | 5.80 | 5.80 | -0.55 | -8.66 | 92 | 2,915,291 | 17,295,946 |
| CMFC [DWL] | 3.45 | 3.45 | 3.79 | 3.49 | 3.79 | 0.34 | 9.86 | 185 | 5,559,321 | 20,764,757 |
| CNIF | 140.30 | 140.30 | -- | -- | 140.30 | 0.00 | 0.00 | 63 | 41,125 | 6,345,237 |
| CONHALLPLC | 7.05 | 7.05 | 7.75 | 7.51 | 7.51 | 0.46 | 6.52 | 173 | 5,807,761 | 44,616,687 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 97 | 17,059 | 3,269,645 |
| CORNERST | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 77 | 317,034 | 1,885,171 |
| CUSTODIAN | 78.45 | 78.45 | -- | -- | 78.45 | 0.00 | 0.00 | 378 | 1,433,670 | 109,612,315 |
| CUTIX | 2.70 | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 0.00 | 257 | 8,445,217 | 22,900,520 |
| CWG | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 265 | 1,032,224 | 20,824,404 |
| DAARCOMM | 1.64 | 1.64 | 1.79 | 1.61 | 1.68 | 0.04 | 2.44 | 162 | 1,989,678 | 3,404,773 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1738 | 359,274 | 361,427,292.10 |
| DANGSUGAR | 78.90 | 78.90 | 83.80 | 79.00 | 83.80 | 4.90 | 6.21 | 1944 | 7,891,738 | 639,318,068 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.35 | 8.40 | 8.85 | 8.30 | 8.35 | 0.00 | 0.00 | 354 | 6,505,727 | 54,895,598 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 2 | 141 | 5,626 |
| ETERNA | 30.50 | 30.50 | -- | -- | 30.50 | 0.00 | 0.00 | 95 | 270,323 | 8,719,848 |
| ETI | 88.95 | 88.95 | -- | -- | 88.95 | 0.00 | 0.00 | 269 | 1,570,786 | 126,464,665 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 72 | 186,708 | 2,672,083 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 11 | 846 | 143,905 |
| FCMB | 12.00 | 12.00 | 11.95 | 11.45 | 11.80 | -0.20 | -1.67 | 686 | 68,707,697 | 810,575,551 |
| FIDELITYBK | 21.45 | 21.45 | 22.00 | 21.20 | 21.80 | 0.35 | 1.63 | 708 | 11,751,432 | 254,543,935 |
| FIDSON | 91.00 | 91.00 | -- | -- | 91.00 | 0.00 | 0.00 | 762 | 921,862 | 85,543,461 |
| FIRSTHOLDCO | 126.00 | 126.00 | 127.00 | 124.70 | 127.00 | 1.00 | 0.79 | 2219 | 24,959,387 | 3,118,580,907 |
| FTGINSURE | 2.74 | 2.74 | 2.74 | 2.71 | 2.74 | 0.00 | 0.00 | 53 | 710,085 | 1,913,035 |
| FTNCOCOA [RST] | 8.90 | 8.90 | 8.99 | 8.50 | 8.50 | -0.40 | -4.49 | 455 | 3,196,066 | 28,138,478.91 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 32 | 5,796 | 4,307,587 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 132.00 | 132.00 | 132.00 | 131.10 | 131.10 | -0.90 | -0.68 | 2775 | 11,362,100 | 1,497,943,339 |
| GUINEAINS | 0.84 | 0.84 | 0.92 | 0.84 | 0.92 | 0.08 | 9.52 | 127 | 10,215,676 | 9,058,130 |
| GUINNESS | 365.20 | 365.20 | 383.00 | 383.00 | 383.00 | 17.80 | 4.87 | 405 | 1,620,051 | 607,214,180 |
| HBMNG | 365.00 | 365.00 | 389.90 | 365.00 | 389.90 | 24.90 | 6.82 | 2429 | 17,990,993 | 6,825,291,065 |
| HMCALL | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -0.27 | -8.21 | 58 | 860,403 | 2,656,221 |
| HONYFLOUR | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 296 | 1,151,634 | 19,268,935 |
| IKEJAHOTEL | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 108 | 107,014 | 4,586,974 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 22 | 30,609 | 953,747 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 9 | 9,145 | 97,068 |
| INTBREW | 12.35 | 12.35 | 12.45 | 12.45 | 12.45 | 0.10 | 0.81 | 204 | 2,340,133 | 29,156,011 |
| INTENEGINS | 4.29 | 4.29 | -- | -- | 4.29 | 0.00 | 0.00 | 119 | 750,024 | 3,189,243 |
| JAIZBANK | 9.00 | 9.00 | 9.20 | 8.50 | 8.55 | -0.45 | -5.00 | 1800 | 14,056,932 | 123,987,166 |
| JAPAULGOLD | 2.95 | 2.95 | 3.00 | 2.80 | 2.99 | 0.04 | 1.36 | 440 | 21,114,015 | 62,331,744 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 70 | 23,588 | 6,599,922 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 25 | 81,986 | 839,974 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 4 | 6,000 | 39,300 |
| LASACO | 2.00 | 2.00 | 2.20 | 2.04 | 2.20 | 0.20 | 10.00 | 355 | 12,544,318 | 26,618,360 |
| LEARNAFRCA | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 31 | 34,408 | 338,588 |
| LEGENDINT | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 50 | 3,080,466 | 14,038,427 |
| LINKASSURE | 1.51 | 1.51 | 1.66 | 1.50 | 1.66 | 0.15 | 9.93 | 176 | 9,896,615 | 15,923,006 |
| LIVESTOCK | 9.00 | 9.00 | 9.55 | 9.30 | 9.50 | 0.50 | 5.56 | 198 | 2,542,972 | 23,560,368 |
| LIVINGTRUST [MRF] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 15 | 37,891 | 151,684 |
| MANSARD | 13.20 | 13.20 | 12.80 | 12.50 | 12.50 | -0.70 | -5.30 | 154 | 9,148,853 | 114,952,084 |
| MAYBAKER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 276 | 493,833 | 18,130,672 |
| MBENEFIT | 3.53 | 3.53 | 3.52 | 3.48 | 3.50 | -0.03 | -0.85 | 267 | 17,525,403 | 61,366,124 |
| MCNICHOLS | 5.60 | 5.60 | 5.50 | 5.45 | 5.50 | -0.10 | -1.79 | 121 | 1,555,936 | 8,511,508 |
| MECURE | 62.40 | 62.40 | 56.20 | 56.20 | 56.20 | -6.20 | -9.94 | 214 | 1,691,599 | 95,069,693.60 |
| MEYER | 18.55 | 18.55 | 16.70 | 16.70 | 16.70 | -1.85 | -9.97 | 12 | 215,644 | 3,601,254.80 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 12 | 49,976 | 470,800.40 |
| MTNN | 858.00 | 858.00 | 857.10 | 857.10 | 857.10 | -0.90 | -0.10 | 3656 | 3,662,798 | 3,134,869,849 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 11 | 3,135 | 71,948 |
| NAHCO | 166.40 | 166.40 | -- | -- | 166.40 | 0.00 | 0.00 | 418 | 1,071,367 | 176,912,776 |
| NASCON | 196.00 | 196.00 | 200.00 | 196.00 | 200.00 | 4.00 | 2.04 | 433 | 7,923,943 | 1,576,587,867 |
| NB | 77.30 | 77.30 | -- | -- | 77.30 | 0.00 | 0.00 | 396 | 2,831,158 | 218,155,971 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 15 | 1,438 | 208,654 |
| NEIMETH | 8.30 | 8.30 | 8.50 | 8.50 | 8.50 | 0.20 | 2.41 | 185 | 4,136,838 | 35,134,926 |
| NEM | 29.00 | 29.00 | 31.90 | 30.00 | 31.10 | 2.10 | 7.24 | 133 | 1,158,284 | 36,144,601 |
| NESTLE | 2,812.50 | 2,812.50 | -- | -- | 2,812.50 | 0.00 | 0.00 | 282 | 27,893 | 75,351,524 |
| NGXGROUP | 158.30 | 158.30 | 157.60 | 149.80 | 149.80 | -8.50 | -5.37 | 1806 | 6,395,855 | 984,176,012 |
| NIDF | 163.30 | 163.30 | -- | -- | 163.30 | 0.00 | 0.00 | 154 | 207,457 | 37,250,380 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 12 | 43,919 | 3,140,209 |
| NPFMCRFBK | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | -0.05 | -1.02 | 108 | 901,735 | 4,391,923 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 42 | 87,513 | 9,799,594 |
| NSLTECH | 0.77 | 0.77 | 0.80 | 0.77 | 0.80 | 0.03 | 3.90 | 176 | 12,263,095 | 9,711,764 |
| OANDO | 38.30 | 38.30 | 39.20 | 37.50 | 38.95 | 0.65 | 1.70 | 616 | 4,746,513 | 182,789,603 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 609 | 114,637 | 149,370,043.80 |
| OMATEK | 1.81 | 1.81 | 1.82 | 1.80 | 1.81 | 0.00 | 0.00 | 99 | 1,753,659 | 3,145,193 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 8 | 6,238 | 170,971 |
| PRESCO | 2,070.00 | 2,070.00 | -- | -- | 2,070.00 | 0.00 | 0.00 | 496 | 102,623 | 191,186,649 |
| PRESTIGE [BLS] | 1.38 | 1.38 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45 | 47 | 548,827 | 771,972 |
| PZ | 84.95 | 84.95 | -- | -- | 84.95 | 0.00 | 0.00 | 308 | 1,216,528 | 98,004,438 |
| REDSTAREX | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 47 | 124,431 | 2,264,015.45 |
| REGALINS | 0.80 | 0.80 | 0.87 | 0.80 | 0.87 | 0.07 | 8.75 | 110 | 5,409,910 | 4,527,681 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.29 | 1.29 | 1.37 | 1.17 | 1.37 | 0.08 | 6.20 | 135 | 7,500,181 | 9,669,977 |
| RTBRISCOE | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 121 | 770,733 | 10,015,428 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 18 | 15,480 | 460,530 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 498 | 165,646 | 1,886,467,926 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 20 | 1,604 | 733,224 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 34 | 2,165 | 333,626.50 |
| SOVRENINS | 1.95 | 1.95 | 2.00 | 1.91 | 2.00 | 0.05 | 2.56 | 87 | 7,173,854 | 14,128,982 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 162.95 | 162.95 | -- | -- | 162.95 | 0.00 | 0.00 | 362 | 2,998,484 | 471,700,891 |
| STERLINGNG | 8.20 | 8.20 | 8.10 | 8.00 | 8.05 | -0.15 | -1.83 | 282 | 20,809,660 | 166,960,127 |
| SUNUASSUR | 3.24 | 3.24 | 3.56 | 3.53 | 3.56 | 0.32 | 9.88 | 59 | 2,503,222 | 8,886,695 |
| TANTALIZER | 4.76 | 4.76 | 5.20 | 5.00 | 5.05 | 0.29 | 6.09 | 636 | 11,371,828 | 57,581,632 |
| THOMASWY | 3.99 | 3.99 | 4.38 | 4.36 | 4.38 | 0.39 | 9.77 | 174 | 1,970,109 | 8,577,082 |
| TIP | 31.90 | 31.90 | 33.45 | 33.30 | 33.30 | 1.40 | 4.39 | 854 | 5,814,442 | 192,882,091 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 30 | 3,841 | 2,212,416 |
| TRANSCOHOT | 241.90 | 241.90 | -- | -- | 241.90 | 0.00 | 0.00 | 66 | 6,024 | 1,319,649 |
| TRANSCORP | 39.45 | 39.45 | 41.00 | 40.00 | 40.85 | 1.40 | 3.55 | 398 | 5,489,539 | 223,345,971 |
| TRANSEXPR | 2.82 | 2.82 | 3.10 | 3.10 | 3.10 | 0.28 | 9.93 | 62 | 1,274,517 | 3,879,597 |
| TRANSPOWER | 219.60 | 219.60 | -- | -- | 219.60 | 0.00 | 0.00 | 125 | 99,036 | 19,607,627 |
| TRIPPLEG | 3.41 | 3.41 | -- | -- | 3.41 | 0.00 | 0.00 | 21 | 31,767 | 105,645 |
| UACN | 184.45 | 184.45 | 182.65 | 182.10 | 182.10 | -2.35 | -1.27 | 263 | 1,315,896 | 240,594,281 |
| UBA | 46.60 | 46.60 | 47.50 | 46.55 | 47.00 | 0.40 | 0.86 | 1504 | 12,751,782 | 599,635,595 |
| UCAP | 18.30 | 18.30 | 18.60 | 18.00 | 18.00 | -0.30 | -1.64 | 666 | 29,736,479 | 537,520,408 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 45 | 105,504 | 7,433,441 |
| UNILEVER | 147.95 | 147.95 | -- | -- | 147.95 | 0.00 | 0.00 | 281 | 370,244 | 49,966,132.40 |
| UNIONDICON | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 7 | 3,480 | 74,472 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.95 | 0.95 | 0.94 | 0.86 | 0.94 | -0.01 | -1.05 | 157 | 24,174,167 | 21,088,233 |
| UPDC [BLS] | 4.00 | 4.00 | 4.00 | 3.85 | 3.90 | -0.10 | -2.50 | 133 | 6,659,592 | 26,482,374 |
| UPDCREIT | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 510 | 2,183,570 | 31,161,861 |
| UPL | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 35 | 158,232 | 811,466 |
| VERITASKAP | 1.60 | 1.60 | 1.73 | 1.60 | 1.66 | 0.06 | 3.75 | 188 | 12,078,651 | 20,367,956 |
| VFDGROUP | 11.20 | 11.20 | 11.45 | 11.45 | 11.45 | 0.25 | 2.23 | 199 | 1,726,293 | 19,363,232 |
| VITAFOAM | 194.80 | 194.80 | -- | -- | 194.80 | 0.00 | 0.00 | 207 | 1,137,930 | 202,662,025 |
| WAPIC | 2.54 | 2.54 | 2.66 | 2.56 | 2.56 | 0.02 | 0.79 | 125 | 1,834,426 | 4,743,764 |
| WEMABANK | 32.00 | 32.00 | 31.70 | 31.60 | 31.65 | -0.35 | -1.09 | 617 | 3,692,698 | 117,042,813 |
| ZENITHBANK | 126.90 | 126.90 | 127.50 | 126.60 | 126.90 | 0.00 | 0.00 | 3462 | 26,460,138 | 3,357,448,918.25 |
| ZICHIS | 26.95 | 26.95 | 25.00 | 25.00 | 25.00 | -1.95 | -7.24 | 286 | 1,398,534 | 35,396,637.41 |