You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 9 | 69,872 | 238,264 |
| ABCTRANS | 1.11 | 1.11 | 1.14 | 1.14 | 1.14 | 0.03 | 2.70 | 34 | 319,535 | 367,405 |
| ACADEMY | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 15 | 108,384 | 339,123 |
| ACCESSCORP | 27.8 | 27.8 | 27.9 | 26.6 | 27 | -0.80 | -2.88 | 1,001 | 43,985,574 | 1,190,173,415 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 25.3 | 25.3 | 25.6 | 25.5 | 25.5 | 0.20 | 0.79 | 168 | 3,468,686 | 89,503,892 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.8 | 1.8 | 1.84 | 1.78 | 1.82 | 0.02 | 1.11 | 229 | 17,007,520 | 30,653,647 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 358 | 849,355 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 540 | 540 | -- | -- | 540 | 0.00 | 0.00 | 321 | 671,673 | 358,281,822 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 7 | 100,965 | 183,976 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 28 | 2,034,031 | 40,655,434 |
| BETAGLAS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 48 | 419,397 | 29,614,811 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 343 | 4,163,032 | 348,639,198 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 73 | 1,003,994 | 374,991,759 |
| CADBURY | 22 | 22 | 22.15 | 22 | 22 | 0.00 | 0.00 | 115 | 3,299,507 | 72,844,889 |
| CAP | 47.75 | 47.75 | -- | -- | 47.75 | 0.00 | 0.00 | 71 | 396,923 | 18,003,853 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.12 | 2.12 | 2.33 | 2.3 | 2.3 | 0.18 | 8.49 | 45 | 1,232,861 | 2,824,704 |
| CHAMPION [BLS] | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 11 | 108,717 | 428,314 |
| CHAMS | 2.07 | 2.07 | 2.16 | 2.07 | 2.08 | 0.01 | 0.48 | 117 | 9,887,115 | 20,732,511 |
| CHELLARAM | 4.47 | 4.47 | 4.91 | 4.91 | 4.91 | 0.44 | 9.84 | 10 | 433,300 | 2,127,503 |
| CILEASING | 4.11 | 4.11 | 4.2 | 4.15 | 4.2 | 0.09 | 2.19 | 48 | 2,692,635 | 11,272,238 |
| CONHALLPLC | 3.15 | 3.15 | 3.08 | 2.85 | 3 | -0.15 | -4.76 | 51 | 10,561,665 | 30,464,014 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 41 | 21,410 | 7,461,385 |
| CORNERST | 3.67 | 3.67 | 3.66 | 3.31 | 3.47 | -0.20 | -5.45 | 88 | 11,665,626 | 39,434,093 |
| CUSTODIAN | 19.55 | 19.55 | -- | -- | 19.55 | 0.00 | 0.00 | 66 | 1,054,532 | 19,992,648 |
| CUTIX | 2.7 | 2.7 | 2.72 | 2.5 | 2.5 | -0.20 | -7.41 | 154 | 6,209,351 | 15,863,280 |
| CWG | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 26 | 433,700 | 3,018,078 |
| DAARCOMM | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.07 | -8.33 | 31 | 718,887 | 555,351 |
| DANGCEM | 400 | 400 | 385 | 385 | 385 | -15.00 | -3.75 | 393 | 1,267,699 | 481,533,897 |
| DANGSUGAR | 37.35 | 37.35 | 36.5 | 36.45 | 36.45 | -0.90 | -2.41 | 222 | 928,860 | 34,009,709 |
| DEAPCAP [DWL] | 1.06 | 1.06 | 1.06 | 1.04 | 1.06 | 0.00 | 0.00 | 31 | 1,265,650 | 1,339,616 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.17 | 3.17 | 3.26 | 3.01 | 3.01 | -0.16 | -5.05 | 117 | 4,240,223 | 13,372,986 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 6 | 5,022 | 103,946 |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 77 | 725,804 | 19,937,001 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 52 | 213,633 | 6,188,495 |
| ETRANZACT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 24 | 538,782 | 3,520,016 |
| EUNISELL | 11.4 | 11.4 | 12.54 | 12.5 | 12.54 | 1.14 | 10.00 | 34 | 411,239 | 5,116,711 |
| FBNH | 30.95 | 30.95 | 30.5 | 29 | 29.25 | -1.70 | -5.49 | 399 | 11,497,234 | 336,873,258 |
| FCMB | 11.85 | 11.9 | 12.9 | 11 | 11.5 | -0.35 | -2.95 | 556 | 26,050,347 | 313,140,325 |
| FIDELITYBK | 20.85 | 20.85 | 20.5 | 19.45 | 19.6 | -1.25 | -6.00 | 535 | 12,340,652 | 243,740,161 |
| FIDSON | 17.2 | 17.2 | -- | -- | 17.2 | 0.00 | 0.00 | 70 | 282,383 | 4,762,514 |
| FTNCOCOA [RST] | 1.86 | 1.86 | 1.88 | 1.87 | 1.87 | 0.01 | 0.54 | 50 | 1,262,443 | 2,379,341 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 32 | 1,368 | 1,415,880 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 4 | 727 | 5,656 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62.35 | 62.35 | 62.4 | 62 | 62.4 | 0.05 | 0.08 | 352 | 4,678,920 | 291,383,650 |
| GUINEAINS | 0.81 | 0.81 | 0.85 | 0.82 | 0.83 | 0.02 | 2.47 | 66 | 2,056,168 | 1,709,524 |
| GUINNESS | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.00 | 0.00 | 102 | 520,410 | 40,157,570 |
| HMCALL | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 | -0.40 | 15 | 500,418 | 2,495,101 |
| HONYFLOUR [BLS] | 8.61 | 8.61 | 8.56 | 8.12 | 8.17 | -0.44 | -5.11 | 228 | 6,205,026 | 51,318,580 |
| IKEJAHOTEL | 12.2 | 12.2 | 12.95 | 11.9 | 12.95 | 0.75 | 6.15 | 71 | 1,408,641 | 17,304,909 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 2,282 | 79,941 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 6,003 | 41,969 |
| INTBREW [BLS] | 5.3 | 5.3 | 5.4 | 5.22 | 5.3 | 0.00 | 0.00 | 71 | 8,195,314 | 43,691,318 |
| INTENEGINS [RST] | 1.76 | 1.76 | 1.93 | 1.93 | 1.93 | 0.17 | 9.66 | 9 | 426,242 | 822,647 |
| JAIZBANK | 3.15 | 3.15 | 3.19 | 3.13 | 3.17 | 0.02 | 0.63 | 231 | 19,614,537 | 61,759,685 |
| JAPAULGOLD | 2.18 | 2.18 | 2.25 | 2.17 | 2.2 | 0.02 | 0.92 | 171 | 13,353,885 | 29,542,290 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 113 | 415,008 | 53,062,459 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 38 | 124,581 | 950,751 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 4,737 | 44,054 |
| LASACO | 3.13 | 3.13 | 3.08 | 3 | 3.01 | -0.12 | -3.83 | 62 | 3,145,086 | 9,590,119 |
| LEARNAFRCA | 4.99 | 4.99 | 4.5 | 4.5 | 4.5 | -0.49 | -9.82 | 21 | 1,865,050 | 8,413,199 |
| LINKASSURE | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 19 | 168,935 | 260,354 |
| LIVESTOCK | 6.03 | 6.03 | 6 | 5.8 | 5.89 | -0.14 | -2.32 | 145 | 2,498,997 | 14,777,539 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 6 | 50,000 | 248,671 |
| MANSARD | 9.3 | 9.3 | 9.2 | 9.1 | 9.2 | -0.10 | -1.08 | 119 | 3,196,110 | 29,273,504 |
| MAYBAKER | 9.25 | 9.25 | 9.5 | 9.3 | 9.5 | 0.25 | 2.70 | 105 | 2,428,457 | 22,907,611 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 3 | 131,800 | 211,200 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 8 | 1,525 | 19,139 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 5,801 | 50,334 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 1 | 4 | 14 |
| MRS | 180.9 | 180.9 | 162.9 | 162.9 | 162.9 | -18.00 | -9.95 | 218 | 613,917 | 103,339,866 |
| MTNN | 250 | 250 | 250 | 250 | 250 | 0.00 | 0.00 | 604 | 3,463,768 | 865,405,741 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 17 | 69,602 | 636,399 |
| NAHCO | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 73 | 1,054,726 | 52,558,204 |
| NASCON | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.00 | 0.00 | 128 | 2,433,040 | 91,199,315 |
| NB | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 195 | 23,352,183 | 752,191,913 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 4,233 | 28,784 |
| NEIMETH | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 | -4.76 | 57 | 1,334,113 | 3,981,162 |
| NEM | 12.05 | 12.05 | 13.25 | 12.2 | 13.25 | 1.20 | 9.96 | 59 | 1,404,342 | 17,879,373 |
| NESTLE | 950 | 950 | -- | -- | 950 | 0.00 | 0.00 | 124 | 290,959 | 276,449,982 |
| NGXGROUP | 28.55 | 28.55 | -- | -- | 28.55 | 0.00 | 0.00 | 32 | 589,871 | 17,096,687 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 15 | 57,213 | 6,977,477 |
| NNFM | 50.1 | 50.1 | -- | -- | 50.1 | 0.00 | 0.00 | 26 | 118,524 | 5,826,291 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.72 | 1.72 | 1.79 | 1.73 | 1.73 | 0.01 | 0.58 | 31 | 3,509,014 | 6,131,518 |
| NSLTECH | 0.75 | 0.75 | 0.75 | 0.68 | 0.7 | -0.05 | -6.67 | 110 | 17,019,457 | 11,997,590 |
| OANDO | 67.4 | 70 | 74.1 | 70 | 73.95 | 6.55 | 9.72 | 1,100 | 19,278,977 | 1,414,326,351 |
| OKOMUOIL | 444 | 444 | 488.4 | 488.4 | 488.4 | 44.40 | 10.00 | 15 | 107,996 | 52,745,246 |
| OMATEK | 0.82 | 0.82 | 0.84 | 0.78 | 0.82 | 0.00 | 0.00 | 72 | 4,896,413 | 3,990,395 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 585 | 585 | 585 | 585 | 585 | 0.00 | 0.00 | 117 | 378,330 | 221,270,672 |
| PRESTIGE [BLS] | 1.29 | 1.29 | 1.3 | 1.28 | 1.3 | 0.01 | 0.78 | 50 | 5,541,810 | 7,164,080 |
| PZ | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 39 | 311,996 | 7,224,897 |
| REDSTAREX | 5.05 | 5.05 | 4.56 | 4.55 | 4.55 | -0.50 | -9.90 | 29 | 1,294,424 | 6,036,007 |
| REGALINS | 0.72 | 0.72 | 0.75 | 0.75 | 0.75 | 0.03 | 4.17 | 32 | 811,547 | 609,644 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1 | 1 | 1 | 0.99 | 0.99 | -0.01 | -1.00 | 70 | 7,561,543 | 7,508,701 |
| RTBRISCOE | 2.77 | 2.77 | 2.77 | 2.76 | 2.76 | -0.01 | -0.36 | 61 | 1,611,347 | 4,437,899 |
| SCOA | 3.7 | 3.7 | 4.07 | 4.07 | 4.07 | 0.37 | 10.00 | 88 | 843,741 | 3,269,303 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 63 | 57,392 | 294,420,960 |
| SFSREIT | 179.45 | 179.45 | 197.35 | 197.35 | 197.35 | 17.90 | 9.97 | 33 | 468,141 | 92,387,626 |
| SKYAVN | 36.4 | 36.4 | -- | -- | 36.4 | 0.00 | 0.00 | 12 | 58,123 | 1,938,958 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.04 | 1.04 | 1.03 | 0.96 | 0.96 | -0.08 | -7.69 | 49 | 2,936,088 | 2,930,049 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60.1 | 60.1 | 65 | 61 | 65 | 4.90 | 8.15 | 130 | 2,857,901 | 180,055,224 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.17 | 6.2 | 6.3 | 5.8 | 5.91 | -0.26 | -4.21 | 416 | 42,228,176 | 254,293,266 |
| SUNUASSUR | 5 | 5 | 5.48 | 4.9 | 5.4 | 0.40 | 8.00 | 77 | 2,745,193 | 13,998,814 |
| TANTALIZER | 2.25 | 2.25 | 2.29 | 2.06 | 2.25 | 0.00 | 0.00 | 69 | 13,262,764 | 27,939,401 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 4 | 70,500 | 130,820 |
| TIP | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 | -1.67 | 29 | 396,607 | 1,147,563 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 68 | 30,200 | 20,223,692 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 63 | 51,839 | 5,512,500 |
| TRANSCORP | 52 | 52 | 52 | 51.1 | 51.75 | -0.25 | -0.48 | 219 | 3,968,386 | 204,315,147 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 5,210 | 11,462 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 104 | 126,630 | 40,098,070 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 2 | 502 | 1,155 |
| UACN | 36 | 36 | 36 | 36 | 36 | 0.00 | 0.00 | 95 | 3,865,404 | 139,068,118 |
| UBA | 38.3 | 38.3 | 37.6 | 37.2 | 37.4 | -0.90 | -2.35 | 802 | 29,198,429 | 1,093,913,344 |
| UCAP | 22.5 | 22.5 | 22.9 | 22.5 | 22.85 | 0.35 | 1.56 | 365 | 11,575,149 | 261,461,159 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 39 | 39 | 38 | 37 | 38 | -1.00 | -2.56 | 141 | 5,858,776 | 222,434,297 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 6,632 | 49,740 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.66 | 0.66 | 0.71 | 0.68 | 0.68 | 0.02 | 3.03 | 135 | 7,291,446 | 5,048,946 |
| UPDC [BLS] | 2.02 | 2.02 | 2.05 | 1.9 | 2.05 | 0.03 | 1.49 | 78 | 3,807,852 | 7,574,000 |
| UPDCREIT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 44 | 495,364 | 2,767,308 |
| UPL | 4.67 | 4.67 | -- | -- | 4.67 | 0.00 | 0.00 | 22 | 411,539 | 2,018,855 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.55 | 1.55 | 1.55 | 1.4 | 1.43 | -0.12 | -7.74 | 103 | 9,005,086 | 13,211,951 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 33 | 42,680 | 1,760,066 |
| VITAFOAM | 24.35 | 24.35 | 24.5 | 24 | 24.5 | 0.15 | 0.62 | 53 | 705,904 | 17,181,703 |
| WAPCO | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.00 | 0.00 | 131 | 1,356,938 | 95,249,658 |
| WAPIC | 2.36 | 2.36 | 2.3 | 2.23 | 2.3 | -0.06 | -2.54 | 54 | 3,398,914 | 7,770,596 |
| WEMABANK | 11 | 11 | 11.25 | 10.85 | 11 | 0.00 | 0.00 | 320 | 10,095,638 | 111,579,227 |
| ZENITHBANK | 51 | 51 | 51 | 50.2 | 50.8 | -0.20 | -0.39 | 745 | 33,791,950 | 1,718,237,552 |