You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 11 | 360,800 | 444,363 |
| ACCESSCORP | 9.3 | 9.3 | 9.6 | 9.25 | 9.55 | 0.25 | 2.69 | 166 | 6,329,879 | 59,779,692 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.3 | 6.3 | 6.3 | 6.25 | 6.3 | 0.00 | 0.00 | 44 | 960,843 | 6,003,814 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.61 | 0.6 | 0.6 | 0.00 | 0.00 | 24 | 1,125,971 | 678,452 |
| AIRTELAFRI | 1620 | 1620 | -- | -- | 1620 | 0.00 | 0.00 | 33 | 86,101 | 132,165,628 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 6 | 9,981 | 160,440 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 1,390 | 9,602 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 3 | 1,027 | 40,655 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 26 | 19,733 | 1,780,846 |
| BUAFOODS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 44 | 116,759 | 10,592,741 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 28 | 142,476 | 1,624,025 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 6 | 80,950 | 1,624,900 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 4 | 21,542 | 22,867 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 1 | 1 | 5 |
| CHAMS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 7 | 581,861 | 151,657 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | 0.66 | 0.6 | 0.66 | 0.00 | 0.00 | 5 | 2,020,000 | 1,227,000 |
| CILEASING | 3.63 | 3.63 | 3.98 | 3.98 | 3.98 | 0.35 | 9.64 | 9 | 175,495 | 697,245 |
| CONOIL | 46.85 | 46.85 | -- | -- | 46.85 | 0.00 | 0.00 | 80 | 288,144 | 14,490,844 |
| CORNERST | 0.64 | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56 | 10 | 332,176 | 215,517 |
| COURTVILLE | 0.48 | 0.48 | 0.5 | 0.48 | 0.48 | 0.00 | 0.00 | 17 | 2,521,743 | 1,216,178 |
| CUSTODIAN | 6 | 6 | 6 | 5.95 | 5.95 | -0.05 | -0.83 | 28 | 2,879,406 | 17,151,405 |
| CUTIX | 2.05 | 2.05 | 2.2 | 2.18 | 2.2 | 0.15 | 7.32 | 14 | 608,281 | 1,326,934 |
| CWG [BLS] | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.09 | -9.09 | 35 | 2,600,055 | 2,340,383 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 272 | 272 | 278 | 272.1 | 278 | 6.00 | 2.21 | 162 | 5,723,495 | 1,575,829,595 |
| DANGSUGAR | 17.45 | 17.45 | 17.55 | 17.55 | 17.55 | 0.10 | 0.57 | 41 | 571,487 | 10,025,226 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7 | 7 | 7.05 | 7 | 7.05 | 0.05 | 0.71 | 22 | 735,711 | 5,163,994 |
| ETI | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 83 | 3,449,686 | 41,677,041 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 10 | 11,417 | 41,498 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.6 | 11.6 | 11.9 | 11.65 | 11.65 | 0.05 | 0.43 | 65 | 2,621,093 | 30,832,614 |
| FCMB | 4.46 | 4.46 | 4.6 | 4.45 | 4.46 | 0.00 | 0.00 | 103 | 9,776,741 | 44,536,380 |
| FIDELITYBK | 5 | 5 | 5.15 | 4.9 | 5.1 | 0.10 | 2.00 | 223 | 39,979,559 | 201,971,019 |
| FIDSON | 9.53 | 9.8 | 9.8 | 9.8 | 9.8 | 0.27 | 2.83 | 19 | 290,895 | 2,846,429 |
| FLOURMILL | 34.95 | 34.95 | 32 | 32 | 32 | -2.95 | -8.44 | 44 | 1,512,080 | 48,756,210 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 4 | 205,000 | 59,450 |
| GEREGU [BLS] | 261.5 | 261.5 | 275.5 | 275.5 | 275.5 | 14.00 | 5.35 | 48 | 142,544 | 39,271,937 |
| GLAXOSMITH | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.15 | -2.19 | 18 | 842,382 | 5,643,574 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26 | 26 | 26.85 | 25.95 | 26.65 | 0.65 | 2.50 | 254 | 10,366,486 | 274,653,432 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,500 | 315 |
| GUINNESS | 67.5 | 67.5 | 70 | 70 | 70 | 2.50 | 3.70 | 52 | 594,230 | 41,456,210 |
| HONYFLOUR | 2.25 | 2.25 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44 | 27 | 1,180,181 | 2,665,625 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 8 | 3,679 | 4,206 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.8 | 4.65 | 4.75 | 0.05 | 1.06 | 36 | 2,810,339 | 13,313,594 |
| INTENEGINS [RST] | 1.2 | 1.2 | 1.19 | 1.17 | 1.19 | -0.01 | -0.83 | 14 | 1,231,603 | 1,454,609 |
| JAIZBANK | 0.91 | 0.91 | 0.94 | 0.93 | 0.94 | 0.03 | 3.30 | 26 | 422,374 | 393,746 |
| JAPAULGOLD | 0.28 | 0.28 | 0.3 | 0.27 | 0.28 | 0.00 | 0.00 | 28 | 9,417,691 | 2,638,889 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 32 | 166,249 | 4,185,052 |
| JOHNHOLT | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 2 | 50,033 | 79,552 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.03 | 1.02 | 1.02 | -0.02 | -1.92 | 13 | 443,131 | 455,029 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 199,718 | 478,918 |
| LINKASSURE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 87,000 | 39,965 |
| LIVESTOCK | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 14 | 996,381 | 1,046,479 |
| LIVINGTRUST | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 5 | 195,573 | 492,844 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 13 | 369,192 | 741,180 |
| MAYBAKER | 4.5 | 4.5 | 4.55 | 4.55 | 4.55 | 0.05 | 1.11 | 15 | 922,000 | 4,184,050 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 12 | 7,280,942 | 2,402,801 |
| MCNICHOLS | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 9.09 | 4 | 269,680 | 194,170 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 3,477 | 7,022 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 84 | 200 |
| MRS | 33.5 | 33.5 | 36.85 | 36.85 | 36.85 | 3.35 | 10.00 | 74 | 353,625 | 12,755,648 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 309 | 378,118 | 95,379,773 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | 4 | 3.96 | 3.96 | -0.44 | -10.00 | 8 | 440,500 | 1,770,887 |
| NAHCO | 8.6 | 8.6 | 8.85 | 8.85 | 8.85 | 0.25 | 2.91 | 39 | 1,049,221 | 9,136,677 |
| NASCON | 11 | 11 | 11.2 | 11.2 | 11.2 | 0.20 | 1.82 | 14 | 593,279 | 6,732,444 |
| NB | 41.35 | 41.35 | -- | -- | 41.35 | 0.00 | 0.00 | 110 | 1,081,305 | 44,179,620 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 7 | 109,763 | 158,535 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 27 | 639,159 | 2,588,087 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 48 | 49,118 | 54,172,237 |
| NGXGROUP | 27 | 27 | 29 | 28.3 | 29 | 2.00 | 7.41 | 44 | 1,672,500 | 46,829,272 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | 11 | 10.6 | 11 | 0.30 | 2.80 | 7 | 461,000 | 4,928,225 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | 1.89 | 1.89 | 1.89 | 0.09 | 5.00 | 7 | 243,029 | 459,286 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.4 | 4.83 | 4.84 | 4.79 | 4.8 | 0.40 | 9.09 | 328 | 22,568,585 | 109,095,981 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 11 | 1,397 | 255,530 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 51 | 556,087 | 82,352,051 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 500 | 230 |
| PZ | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 33 | 499,810 | 5,145,371 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 3 | 16,288 | 43,042 |
| REGALINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 10 | 3,568,807 | 999,455 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.8 | 0.8 | 0.8 | 0.06 | 8.11 | 10 | 1,256,455 | 1,001,213 |
| RTBRISCOE | 0.28 | 0.28 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57 | 6 | 2,036,000 | 539,936 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 2 | 79,929 | 72,735 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 31 | 13,786 | 16,727,633 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 3 | 152,580 | 45,722 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.95 | 37.95 | 41.7 | 41.65 | 41.7 | 3.75 | 9.88 | 94 | 1,524,917 | 60,158,758 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 | -2.56 | 28 | 907,816 | 1,386,730 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 95 | 124 |
| TIP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 2 | 899,396 | 431,710 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 27 | 39,622 | 8,658,969 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.26 | 1.26 | 1.34 | 1.25 | 1.34 | 0.08 | 6.35 | 90 | 17,826,067 | 23,260,098 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 20,000 | 16,000 |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 3 | 37,083 | 105,399 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 24 | 366,912 | 3,269,449 |
| UBA | 8.5 | 8.5 | 8.8 | 8.45 | 8.7 | 0.20 | 2.35 | 162 | 8,242,392 | 71,170,217 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 12 | 218,547 | 1,507,180 |
| UCAP | 15 | 15 | 15.35 | 15 | 15.35 | 0.35 | 2.33 | 107 | 4,327,974 | 65,927,057 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 22 | 204,043 | 2,762,442 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 10 | 226,675 | 119,807 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 11 | 126,118 | 125,947 |
| UPDCREIT | 3.1 | 3.1 | 3.35 | 3.35 | 3.35 | 0.25 | 8.06 | 16 | 176,723 | 579,722 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 14,544 | 3,200 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 18 | 140,377 | 2,664,999 |
| WAPCO | 26 | 26 | 27.4 | 26.2 | 27.4 | 1.40 | 5.38 | 220 | 4,961,879 | 133,819,775 |
| WAPIC | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 15 | 94,625 | 40,485 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 17 | 607,320 | 2,468,686 |
| ZENITHBANK | 25.95 | 25.95 | 27 | 26 | 26.5 | 0.55 | 2.12 | 350 | 34,247,198 | 907,535,939 |