Price List of Traded Equities: Tuesday, 28th February, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.000----
ABCTRANS0.380.38----0.380.000.000----
ACADEMY1.281.28----1.280.000.0011360,800444,363
ACCESSCORP9.39.39.69.259.550.252.691666,329,87959,779,692
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.36.36.36.256.30.000.0044960,8436,003,814
AFROMEDIA [MRF]0.20.2----0.20.000.000----
AIICO0.60.60.610.60.60.000.00241,125,971678,452
AIRTELAFRI16201620----16200.000.003386,101132,165,628
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA16.916.9----16.90.000.0069,981160,440
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER77----70.000.0041,3909,602
BETAGLAS39.639.6----39.60.000.0031,02740,655
BUACEMENT99.4599.45----99.450.000.002619,7331,780,846
BUAFOODS9090----900.000.0044116,75910,592,741
CADBURY1212----120.000.0028142,4761,624,025
CAP20.1520.15----20.150.000.00680,9501,624,900
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.061.06----1.060.000.00421,54222,867
CHAMPION [BLS]4.784.78----4.780.000.00115
CHAMS0.280.280.260.260.26-0.02-7.147581,861151,657
CHELLARAM1.811.81----1.810.000.000----
CHIPLC0.660.660.660.60.660.000.0052,020,0001,227,000
CILEASING3.633.633.983.983.980.359.649175,495697,245
CONOIL46.8546.85----46.850.000.0080288,14414,490,844
CORNERST0.640.640.650.650.650.011.5610332,176215,517
COURTVILLE0.480.480.50.480.480.000.00172,521,7431,216,178
CUSTODIAN6665.955.95-0.05-0.83282,879,40617,151,405
CUTIX2.052.052.22.182.20.157.3214608,2811,326,934
CWG [BLS]0.990.990.90.90.9-0.09-9.09352,600,0552,340,383
DAARCOMM [MRF]0.20.2----0.20.000.000----
DANGCEM272272278272.12786.002.211625,723,4951,575,829,595
DANGSUGAR17.4517.4517.5517.5517.550.100.5741571,48710,025,226
DEAPCAP [DWL]0.20.2----0.20.000.0025,0001,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA777.0577.050.050.7122735,7115,163,994
ETI1313----130.000.00833,449,68641,677,041
ETRANZACT [BLS]3.63.6----3.60.000.001011,41741,498
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.611.611.911.6511.650.050.43652,621,09330,832,614
FCMB4.464.464.64.454.460.000.001039,776,74144,536,380
FIDELITYBK555.154.95.10.102.0022339,979,559201,971,019
FIDSON9.539.89.89.89.80.272.8319290,8952,846,429
FLOURMILL34.9534.95323232-2.95-8.44441,512,08048,756,210
FTNCOCOA [RST]0.270.270.290.290.290.027.414205,00059,450
GEREGU [BLS]261.5261.5275.5275.5275.514.005.3548142,54439,271,937
GLAXOSMITH6.856.856.76.76.7-0.15-2.1918842,3825,643,574
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC [MRF]2.482.48----2.480.000.000----
GTCO262626.8525.9526.650.652.5025410,366,486274,653,432
GUINEAINS0.20.2----0.20.000.0011,500315
GUINNESS67.567.57070702.503.7052594,23041,456,210
HONYFLOUR2.252.252.262.262.260.010.44271,180,1812,665,625
IKEJAHOTEL1.261.26----1.260.000.0083,6794,206
IMG8.058.05----8.050.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.74.84.654.750.051.06362,810,33913,313,594
INTENEGINS [RST]1.21.21.191.171.19-0.01-0.83141,231,6031,454,609
JAIZBANK0.910.910.940.930.940.033.3026422,374393,746
JAPAULGOLD0.280.280.30.270.280.000.00289,417,6912,638,889
JBERGER24.524.5----24.50.000.0032166,2494,185,052
JOHNHOLT1.761.76----1.760.000.00250,03379,552
JULI0.790.79----0.790.000.000----
LASACO1.041.041.031.021.02-0.02-1.9213443,131455,029
LEARNAFRCA2.22.2----2.20.000.009199,718478,918
LINKASSURE0.450.45----0.450.000.00387,00039,965
LIVESTOCK1.051.051.051.051.050.000.0014996,3811,046,479
LIVINGTRUST2.792.79----2.790.000.005195,573492,844
MANSARD222220.000.0013369,192741,180
MAYBAKER4.54.54.554.554.550.051.1115922,0004,184,050
MBENEFIT0.320.320.330.330.330.013.13127,280,9422,402,801
MCNICHOLS0.660.660.720.720.720.069.094269,680194,170
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0023,4777,022
MORISON2.172.17----2.170.000.00184200
MRS33.533.536.8536.8536.853.3510.0074353,62512,755,648
MTNN245245----2450.000.00309378,11895,379,773
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.44.443.963.96-0.44-10.008440,5001,770,887
NAHCO8.68.68.858.858.850.252.91391,049,2219,136,677
NASCON111111.211.211.20.201.8214593,2796,732,444
NB41.3541.35----41.350.000.001101,081,30544,179,620
NCR3.243.24----3.240.000.000----
NEIMETH1.451.45----1.450.000.007109,763158,535
NEM4.14.1----4.10.000.0027639,1592,588,087
NESF552.2552.2----552.20.000.000----
NESTLE1080.31080.3----1080.30.000.004849,11854,172,237
NGXGROUP27272928.3292.007.41441,672,50046,829,272
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM10.710.71110.6110.302.807461,0004,928,225
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.81.81.891.891.890.095.007243,029459,286
NSLTECH0.240.24----0.240.000.000----
OANDO [MRF]4.44.834.844.794.80.409.0932822,568,585109,095,981
OKOMUOIL181.2181.2----181.20.000.00111,397255,530
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.891.89----1.890.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0051556,08782,352,051
PRESTIGE [BLS]0.450.45----0.450.000.001500230
PZ10.210.2----10.20.000.0033499,8105,145,371
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.772.77----2.770.000.00316,28843,042
REGALINS0.280.280.280.280.280.000.00103,568,807999,455
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.740.740.80.80.80.068.11101,256,4551,001,213
RTBRISCOE0.280.280.270.260.27-0.01-3.5762,036,000539,936
SCOA1.011.01----1.010.000.00279,92972,735
SEPLAT13251325----13250.000.003113,78616,727,633
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.30.30.30.30.30.000.003152,58045,722
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.9537.9541.741.6541.73.759.88941,524,91760,158,758
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.561.561.521.521.52-0.04-2.5628907,8161,386,730
SUNUASSUR0.370.37----0.370.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.31.3----1.30.000.00195124
TIP0.480.480.480.480.480.000.002899,396431,710
TOTAL218.8218.8----218.80.000.002739,6228,658,969
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.56.5----6.50.000.000----
TRANSCORP1.261.261.341.251.340.086.359017,826,06723,260,098
TRANSEXPR0.810.81----0.810.000.00120,00016,000
TRIPPLEG2.622.62----2.620.000.00337,083105,399
UACN99----90.000.0024366,9123,269,449
UBA8.58.58.88.458.70.202.351628,242,39271,170,217
UBN [BLS]6.66.6----6.60.000.0012218,5471,507,180
UCAP151515.351515.350.352.331074,327,97465,927,057
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.513.513.513.50.000.0022204,0432,762,442
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.530.530.530.036.0010226,675119,807
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.96----0.960.000.0011126,118125,947
UPDCREIT3.13.13.353.353.350.258.0616176,723579,722
UPL22----20.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00214,5443,200
VITAFOAM19.419.4----19.40.000.0018140,3772,664,999
WAPCO262627.426.227.41.405.382204,961,879133,819,775
WAPIC0.440.44----0.440.000.001594,62540,485
WEMABANK44----40.000.0017607,3202,468,686
ZENITHBANK25.9525.95272626.50.552.1235034,247,198907,535,939

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.