Price List of Traded Equities: Tuesday, 28th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 28th April, 2020

April 28, 202001040

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 0 --
ACADEMY0.31 --0.31 0.00 1 18,500 6,290.00
ACCESS6.25 6.55 6.25 6.25 0.00 259 34,050,298 213,750,350.35
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.70 3.50 3.47 3.48 -0.22 55 2,135,612 7,451,912.74
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 0.81 0.80 0.80 0.00 11 1,006,162 806,879.95
AIRTELAFRI298.90 --298.90 0.00 5 58 18,080.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA9.55 --9.55 0.00 13 81,850 858,900.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 4 1,397 9,967.40
BETAGLAS70.00 --70.00 0.00 2 172 10,836.00
BOCGAS3.65 --3.65 0.00 0 --
BUACEMENT [BLS]33.00 --33.00 0.00 26 49,203 1,506,470.15
CADBURY7.45 7.50 7.50 7.50 0.05 42 380,061 2,848,276.70
CAP20.90 --20.90 0.00 6 39,680 872,305.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 10,000 2,000.00
CAVERTON [BLS]2.47 2.49 2.35 2.35 -0.12 15 858,100 2,079,495.00
CHAMPION [BLS]0.81 --0.81 0.00 4 93,700 76,831.00
CHAMS0.22 0.23 0.23 0.23 0.01 2 122,140 28,092.20
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.30 --0.30 0.00 0 --
CILEASING5.00 --5.00 0.00 2 15,000 70,500.00
CONOIL17.40 --17.40 0.00 1 35 602.00
CORNERST0.54 0.59 0.59 0.59 0.05 5 934,323 550,250.57
COURTVILLE0.20 0.21 0.20 0.20 0.00 10 1,395,000 280,300.00
CUSTODIAN5.75 --5.75 0.00 4 23,460 139,767.00
CUTIX1.20 --1.20 0.00 1 1,100 1,320.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM130.00 130.00 130.00 130.00 0.00 193 1,784,181 232,035,662.30
DANGSUGAR12.00 12.45 12.45 12.45 0.45 36 520,538 6,480,385.05
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 13 109,913 248,056.11
ETI4.50 4.50 4.45 4.50 0.00 69 3,193,114 14,273,639.45
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.35 4.50 4.30 4.45 0.10 272 39,121,731 172,736,733.50
FCMB1.60 1.70 1.60 1.70 0.10 78 23,692,364 38,175,692.54
FIDELITYBK1.80 1.82 1.76 1.82 0.02 58 5,130,915 9,229,311.45
FIDSON2.45 --2.45 0.00 13 475,020 1,098,798.30
FLOURMILL21.00 --21.00 0.00 19 286,418 5,943,675.15
FTNCOCOA [RST]0.20 --0.20 0.00 3 40,222 8,044.40
GLAXOSMITH5.35 --5.35 0.00 18 48,527 254,228.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY20.00 21.00 20.00 21.00 1.00 550 19,071,899 391,658,197.60
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS18.55 18.60 18.50 18.50 -0.05 124 1,860,622 34,462,337.85
HONYFLOUR1.00 --1.00 0.00 6 170,650 161,441.50
IKEJAHOTEL1.07 --1.07 0.00 2 6,500 6,305.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.60 4.60 4.60 -0.20 26 307,400 1,469,463.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.55 0.55 0.55 -0.01 6 463,500 254,325.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 5 221,386 44,277.20
JBERGER25.80 --25.80 0.00 75 452,732 11,594,365.90
JOHNHOLT0.51 --0.51 0.00 2 11,571 6,479.76
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.28 0.27 0.28 0.02 35 10,722,636 2,992,338.08
LAWUNION1.00 --1.00 0.00 3 29,400 29,214.00
LEARNAFRCA1.03 --1.03 0.00 0 --
LINKASSURE0.53 --0.53 0.00 0 --
LIVESTOCK0.65 --0.65 0.00 4 25,450 16,324.50
MANSARD1.58 --1.58 0.00 5 4,735 7,948.61
MAYBAKER2.70 --2.70 0.00 29 470,478 1,153,933.02
MBENEFIT0.20 0.20 0.20 0.20 0.00 4 1,462,250 292,450.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 923 461.50
MOBIL160.90 --160.90 0.00 5 792 138,309.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 0 --
MTNN104.90 --104.90 0.00 198 1,500,379 158,602,903.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.25 2.28 2.28 2.28 0.03 15 521,300 1,173,974.36
NASCON10.05 --10.05 0.00 16 114,202 1,201,146.10
NB31.05 --31.05 0.00 78 474,446 13,686,718.45
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 --0.60 0.00 4 21,551 12,600.70
NEM2.20 2.20 2.20 2.20 0.00 4 138,810 302,168.00
NESF552.20 --552.20 0.00 0 --
NESTLE910.00 920.20 920.20 920.20 10.20 126 582,996 538,509,852.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 50,000 10,000.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.25 --1.25 0.00 1 350 395.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.39 2.40 2.35 2.35 -0.04 65 3,498,383 8,306,453.85
OKOMUOIL55.05 --55.05 0.00 11 19,767 1,183,299.70
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 10 51,129 1,870,397.05
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.25 --4.25 0.00 42 433,065 1,858,689.25
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 2.90 2.90 2.90 0.00 23 1,239,200 3,593,780.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 1 26,739 5,347.80
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT494.40 --494.40 0.00 13 8,669 3,857,705.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.42 1.45 1.45 1.45 0.03 1 480,000 696,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.50 --28.50 0.00 23 70,949 1,985,778.25
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.28 1.35 1.30 1.30 0.02 32 2,342,386 3,056,974.80
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 21 11,293 1,116,886.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.70 0.70 0.68 0.68 -0.02 63 4,658,295 3,195,373.04
TRANSEXPR0.90 --0.90 0.00 1 30,000 28,500.00
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.74 --0.74 0.00 12 265,199 202,903.33
UACN6.15 6.25 6.20 6.20 0.05 49 4,229,153 26,246,068.90
UBA5.85 6.00 5.90 5.90 0.05 230 48,830,312 290,170,520.90
UBN [BLS]6.75 --6.75 0.00 12 47,173 318,408.75
UCAP2.39 2.40 2.40 2.40 0.01 86 2,961,570 7,077,501.62
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 10.50 10.50 10.50 -0.50 53 714,629 7,627,505.30
UNIONDAC0.29 --0.29 0.00 2 145,435 42,176.15
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.45 0.45 0.45 0.45 0.00 6 116,005 52,042.20
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.40 --3.40 0.00 1 400 1,460.00
UPL1.05 --1.05 0.00 5 152,000 167,174.88
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.51 --4.51 0.00 9 16,629 74,618.50
WAPCO11.45 11.50 11.20 11.20 -0.25 259 10,945,477 123,871,282.15
WAPIC0.27 0.28 0.25 0.25 -0.02 37 2,346,791 651,785.52
WEMABANK0.60 0.61 0.60 0.61 0.01 29 1,634,638 984,644.32
ZENITHBANK14.20 14.95 14.30 14.85 0.65 597 27,046,686 395,090,283.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.