Price List of Traded Equities: Tuesday, 27th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.001362,16418,985.84
ACADEMY0.25--0.250.000--
ACCESS7.657.757.657.700.0527950,720,636391,235,494.10
AFRINSURE0.20--0.200.0014,545909.00
AFRIPRUD5.705.905.705.900.20783,270,40418,927,199.09
AFROMEDIA0.20--0.200.000--
AIICO0.850.860.850.860.0125925,195784,042.88
AIRTELAFRI410.20--410.200.00186,1262,715,598.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.9011.9011.9011.900.001062,079,12324,269,005.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00711,21972,785.70
BETAGLAS55.40--55.400.0052,760140,049.80
BOCGAS4.40--4.400.00720,60093,725.00
BUACEMENT40.9041.4041.4041.400.5024294,98712,106,366.40
CADBURY7.608.308.308.300.7034290,7862,405,304.20
CAP18.50--18.500.0036275,1515,389,781.25
CAPHOTEL [BLS]2.42--2.420.0011,7603,872.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.851.721.850.01432,352,3764,250,972.02
CHAMPION [BLS]0.89--0.890.0014,2503,782.50
CHAMS0.200.200.200.200.007216,39543,297.07
CHELLARAM2.51--2.510.000--
CHIPLC0.31--0.310.002800272.00
CILEASING4.40--4.400.0011102,310411,696.50
CONOIL15.8017.3517.3517.351.5542630,92010,877,720.85
CORNERST0.600.600.580.600.00213,343,1041,963,955.04
COURTVILLE0.200.210.200.210.0151,000,000202,917.00
CUSTODIAN5.50--5.500.0019217,0411,271,419.90
CUTIX1.90--1.900.001467,916127,468.28
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0067,6992,078.73
DANGCEM152.00--152.000.0090240,42136,894,058.60
DANGSUGAR13.7013.8013.5513.800.102705,341,15973,455,393.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0015,12530,852.50
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.464.814.814.810.3529959,2344,594,073.35
ETI4.905.304.955.300.4026824,145,806121,171,775.05
ETRANZACT [BLS]1.952.102.102.100.159542,7451,157,074.30
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.256.106.150.0539481,781,071505,527,223.65
FCMB2.502.652.472.650.159610,226,50526,161,750.65
FIDELITYBK2.062.182.052.180.1220835,187,09075,105,164.78
FIDSON3.80--3.800.0013143,046546,147.20
FLOURMILL24.2026.5024.9026.502.301632,017,14452,158,773.00
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.655.805.705.700.05861,935,69411,129,353.60
GOLDBREW [BRS]0.81--0.810.00124,02017,534.60
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.00127113.13
GUARANTY30.6531.2531.0031.250.602858,251,319255,969,979.70
GUINEAINS0.20--0.200.000--
GUINNESS16.0016.9016.1016.900.901553,612,38559,541,761.60
HONYFLOUR0.950.970.960.970.0233669,373648,305.68
IKEJAHOTEL1.11--1.110.00466,41176,653.20
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.016.106.016.100.0968930,3945,665,207.24
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.560.600.580.600.04251,885,6071,114,894.05
JAPAULOIL0.210.210.200.210.00141,808,056369,914.66
JBERGER16.9016.9016.9016.900.0036289,8364,906,462.00
JOHNHOLT0.56--0.560.00736,85518,796.05
JULI [MRF]1.51--1.510.000--
LASACO0.280.300.260.300.025020,169,6505,697,464.26
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.101.101.101.100.0091,979,5262,177,478.60
LINKASSURE0.400.440.400.440.046750,642322,522.48
LIVESTOCK0.620.680.670.680.06291,679,4071,131,017.89
MANSARD1.842.002.002.000.1622551,5851,075,223.67
MAYBAKER3.003.063.063.060.0622281,518863,430.09
MBENEFIT0.200.200.200.200.00132,957,022591,405.60
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.004774,32713,697,182.50
MORISON0.54--0.540.000--
MRS12.45--12.450.001249,135592,154.00
MTNN140.00140.00140.00140.000.00981,527,428213,847,111.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.052.082.052.080.03471,857,4713,821,231.20
NASCON13.10--13.100.0022113,3301,520,702.50
NB52.0052.0052.0052.000.0069541,22527,819,598.00
NCR2.00--2.000.0012,0004,000.00
NEIMETH1.96--1.960.0010249,063490,215.48
NEM2.062.032.032.030.0312287,964574,507.38
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00520,47826,467,815.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.194.604.604.600.4117334,3171,535,889.37
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.471.481.481.480.0110290,000428,800.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.312.452.312.450.149312,085,31428,324,007.21
OKOMUOIL80.00--80.000.0016206,57518,170,201.50
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.052.252.252.250.201300,000675,000.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.0023144,0179,346,572.45
PRESTIGE [BLS]0.60--0.600.000--
PZ4.504.554.204.550.05333,371,00814,323,354.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.263.263.260.0616387,2621,271,261.74
REGALINS0.22--0.220.00239,0008,580.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.250.250.025540,505134,066.69
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00141,863776,625.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.006110,040354,328.80
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00316,0003,200.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.5044.5044.500.50221,087,31348,412,695.60
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.451.491.451.480.036810,832,54216,005,740.51
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.0040155,38518,047,271.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.610.620.610.620.01697,323,3504,513,157.62
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.360.390.390.390.032110,00042,900.00
UAC-PROP [BLS]0.810.840.810.820.01152,033,2661,690,933.41
UACN7.157.156.607.150.00691,971,44113,716,708.05
UBA7.207.257.107.200.0024320,490,505147,116,439.70
UBN [BLS]4.855.305.255.250.40731,272,2086,577,460.85
UCAP3.823.903.843.870.051007,511,78429,030,474.34
UHOMREIT40.65--40.650.0021033,769.80
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.003679,8191,047,165.45
UNIONDAC0.260.260.260.260.004323,10088,468.00
UNIONDICON [BMR]10.95--10.950.00335346.50
UNITYBNK0.58--0.580.00565,20238,467.01
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0011456.00
UPL1.171.281.281.280.11583,629,4764,645,699.28
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,363272.60
VITAFOAM6.006.205.956.200.20392,622,57815,766,930.40
WAPCO18.0018.0517.5518.000.001916,352,701113,757,899.55
WAPIC0.370.380.380.380.0113654,267251,055.68
WEMABANK0.580.580.570.570.01443,299,1931,900,406.64
ZENITHBANK21.1521.4521.2021.450.3041118,857,889401,976,426.35

Comment here

Price List of Traded Equities: Tuesday, 27th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.001362,16418,985.84
ACADEMY0.25--0.250.000--
ACCESS7.657.757.657.700.0527950,720,636391,235,494.10
AFRINSURE0.20--0.200.0014,545909.00
AFRIPRUD5.705.905.705.900.20783,270,40418,927,199.09
AFROMEDIA0.20--0.200.000--
AIICO0.850.860.850.860.0125925,195784,042.88
AIRTELAFRI410.20--410.200.00186,1262,715,598.40
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.9011.9011.9011.900.001062,079,12324,269,005.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00711,21972,785.70
BETAGLAS55.40--55.400.0052,760140,049.80
BOCGAS4.40--4.400.00720,60093,725.00
BUACEMENT40.9041.4041.4041.400.5024294,98712,106,366.40
CADBURY7.608.308.308.300.7034290,7862,405,304.20
CAP18.50--18.500.0036275,1515,389,781.25
CAPHOTEL [BLS]2.42--2.420.0011,7603,872.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.851.721.850.01432,352,3764,250,972.02
CHAMPION [BLS]0.89--0.890.0014,2503,782.50
CHAMS0.200.200.200.200.007216,39543,297.07
CHELLARAM2.51--2.510.000--
CHIPLC0.31--0.310.002800272.00
CILEASING4.40--4.400.0011102,310411,696.50
CONOIL15.8017.3517.3517.351.5542630,92010,877,720.85
CORNERST0.600.600.580.600.00213,343,1041,963,955.04
COURTVILLE0.200.210.200.210.0151,000,000202,917.00
CUSTODIAN5.50--5.500.0019217,0411,271,419.90
CUTIX1.90--1.900.001467,916127,468.28
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0067,6992,078.73
DANGCEM152.00--152.000.0090240,42136,894,058.60
DANGSUGAR13.7013.8013.5513.800.102705,341,15973,455,393.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0015,12530,852.50
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.464.814.814.810.3529959,2344,594,073.35
ETI4.905.304.955.300.4026824,145,806121,171,775.05
ETRANZACT [BLS]1.952.102.102.100.159542,7451,157,074.30
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.256.106.150.0539481,781,071505,527,223.65
FCMB2.502.652.472.650.159610,226,50526,161,750.65
FIDELITYBK2.062.182.052.180.1220835,187,09075,105,164.78
FIDSON3.80--3.800.0013143,046546,147.20
FLOURMILL24.2026.5024.9026.502.301632,017,14452,158,773.00
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.655.805.705.700.05861,935,69411,129,353.60
GOLDBREW [BRS]0.81--0.810.00124,02017,534.60
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.00127113.13
GUARANTY30.6531.2531.0031.250.602858,251,319255,969,979.70
GUINEAINS0.20--0.200.000--
GUINNESS16.0016.9016.1016.900.901553,612,38559,541,761.60
HONYFLOUR0.950.970.960.970.0233669,373648,305.68
IKEJAHOTEL1.11--1.110.00466,41176,653.20
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.016.106.016.100.0968930,3945,665,207.24
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.560.600.580.600.04251,885,6071,114,894.05
JAPAULOIL0.210.210.200.210.00141,808,056369,914.66
JBERGER16.9016.9016.9016.900.0036289,8364,906,462.00
JOHNHOLT0.56--0.560.00736,85518,796.05
JULI [MRF]1.51--1.510.000--
LASACO0.280.300.260.300.025020,169,6505,697,464.26
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.101.101.101.100.0091,979,5262,177,478.60
LINKASSURE0.400.440.400.440.046750,642322,522.48
LIVESTOCK0.620.680.670.680.06291,679,4071,131,017.89
MANSARD1.842.002.002.000.1622551,5851,075,223.67
MAYBAKER3.003.063.063.060.0622281,518863,430.09
MBENEFIT0.200.200.200.200.00132,957,022591,405.60
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.004774,32713,697,182.50
MORISON0.54--0.540.000--
MRS12.45--12.450.001249,135592,154.00
MTNN140.00140.00140.00140.000.00981,527,428213,847,111.10
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.052.082.052.080.03471,857,4713,821,231.20
NASCON13.10--13.100.0022113,3301,520,702.50
NB52.0052.0052.0052.000.0069541,22527,819,598.00
NCR2.00--2.000.0012,0004,000.00
NEIMETH1.96--1.960.0010249,063490,215.48
NEM2.062.032.032.030.0312287,964574,507.38
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00520,47826,467,815.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.194.604.604.600.4117334,3171,535,889.37
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.471.481.481.480.0110290,000428,800.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.312.452.312.450.149312,085,31428,324,007.21
OKOMUOIL80.00--80.000.0016206,57518,170,201.50
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.052.252.252.250.201300,000675,000.00
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.0023144,0179,346,572.45
PRESTIGE [BLS]0.60--0.600.000--
PZ4.504.554.204.550.05333,371,00814,323,354.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.203.263.263.260.0616387,2621,271,261.74
REGALINS0.22--0.220.00239,0008,580.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.250.250.025540,505134,066.69
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00141,863776,625.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.006110,040354,328.80
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00316,0003,200.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.5044.5044.500.50221,087,31348,412,695.60
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.451.491.451.480.036810,832,54216,005,740.51
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.0040155,38518,047,271.20
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.610.620.610.620.01697,323,3504,513,157.62
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.360.390.390.390.032110,00042,900.00
UAC-PROP [BLS]0.810.840.810.820.01152,033,2661,690,933.41
UACN7.157.156.607.150.00691,971,44113,716,708.05
UBA7.207.257.107.200.0024320,490,505147,116,439.70
UBN [BLS]4.855.305.255.250.40731,272,2086,577,460.85
UCAP3.823.903.843.870.051007,511,78429,030,474.34
UHOMREIT40.65--40.650.0021033,769.80
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.003679,8191,047,165.45
UNIONDAC0.260.260.260.260.004323,10088,468.00
UNIONDICON [BMR]10.95--10.950.00335346.50
UNITYBNK0.58--0.580.00565,20238,467.01
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0011456.00
UPL1.171.281.281.280.11583,629,4764,645,699.28
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,363272.60
VITAFOAM6.006.205.956.200.20392,622,57815,766,930.40
WAPCO18.0018.0517.5518.000.001916,352,701113,757,899.55
WAPIC0.370.380.380.380.0113654,267251,055.68
WEMABANK0.580.580.570.570.01443,299,1931,900,406.64
ZENITHBANK21.1521.4521.2021.450.3041118,857,889401,976,426.35

Comment here