You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 13 | 62,164 | 18,985.84 | ||
| ACADEMY | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ACCESS | 7.65 | 7.75 | 7.65 | 7.70 | 0.05 | 279 | 50,720,636 | 391,235,494.10 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,545 | 909.00 | ||
| AFRIPRUD | 5.70 | 5.90 | 5.70 | 5.90 | 0.20 | 78 | 3,270,404 | 18,927,199.09 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.85 | 0.86 | 0.85 | 0.86 | 0.01 | 25 | 925,195 | 784,042.88 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 18 | 6,126 | 2,715,598.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 106 | 2,079,123 | 24,269,005.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 7 | 11,219 | 72,785.70 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 5 | 2,760 | 140,049.80 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 7 | 20,600 | 93,725.00 | ||
| BUACEMENT | 40.90 | 41.40 | 41.40 | 41.40 | 0.50 | 24 | 294,987 | 12,106,366.40 | ||
| CADBURY | 7.60 | 8.30 | 8.30 | 8.30 | 0.70 | 34 | 290,786 | 2,405,304.20 | ||
| CAP | 18.50 | - | - | 18.50 | 0.00 | 36 | 275,151 | 5,389,781.25 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 1,760 | 3,872.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.84 | 1.85 | 1.72 | 1.85 | 0.01 | 43 | 2,352,376 | 4,250,972.02 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 1 | 4,250 | 3,782.50 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 216,395 | 43,297.07 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 2 | 800 | 272.00 | ||
| CILEASING | 4.40 | - | - | 4.40 | 0.00 | 11 | 102,310 | 411,696.50 | ||
| CONOIL | 15.80 | 17.35 | 17.35 | 17.35 | 1.55 | 42 | 630,920 | 10,877,720.85 | ||
| CORNERST | 0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 21 | 3,343,104 | 1,963,955.04 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5 | 1,000,000 | 202,917.00 | ||
| CUSTODIAN | 5.50 | - | - | 5.50 | 0.00 | 19 | 217,041 | 1,271,419.90 | ||
| CUTIX | 1.90 | - | - | 1.90 | 0.00 | 14 | 67,916 | 127,468.28 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 6 | 7,699 | 2,078.73 | ||
| DANGCEM | 152.00 | - | - | 152.00 | 0.00 | 90 | 240,421 | 36,894,058.60 | ||
| DANGSUGAR | 13.70 | 13.80 | 13.55 | 13.80 | 0.10 | 270 | 5,341,159 | 73,455,393.95 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 5,125 | 30,852.50 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.46 | 4.81 | 4.81 | 4.81 | 0.35 | 29 | 959,234 | 4,594,073.35 | ||
| ETI | 4.90 | 5.30 | 4.95 | 5.30 | 0.40 | 268 | 24,145,806 | 121,171,775.05 | ||
| ETRANZACT [BLS] | 1.95 | 2.10 | 2.10 | 2.10 | 0.15 | 9 | 542,745 | 1,157,074.30 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.10 | 6.25 | 6.10 | 6.15 | 0.05 | 394 | 81,781,071 | 505,527,223.65 | ||
| FCMB | 2.50 | 2.65 | 2.47 | 2.65 | 0.15 | 96 | 10,226,505 | 26,161,750.65 | ||
| FIDELITYBK | 2.06 | 2.18 | 2.05 | 2.18 | 0.12 | 208 | 35,187,090 | 75,105,164.78 | ||
| FIDSON | 3.80 | - | - | 3.80 | 0.00 | 13 | 143,046 | 546,147.20 | ||
| FLOURMILL | 24.20 | 26.50 | 24.90 | 26.50 | 2.30 | 163 | 2,017,144 | 52,158,773.00 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.65 | 5.80 | 5.70 | 5.70 | 0.05 | 86 | 1,935,694 | 11,129,353.60 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 24,020 | 17,534.60 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 27 | 113.13 | ||
| GUARANTY | 30.65 | 31.25 | 31.00 | 31.25 | 0.60 | 285 | 8,251,319 | 255,969,979.70 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 16.00 | 16.90 | 16.10 | 16.90 | 0.90 | 155 | 3,612,385 | 59,541,761.60 | ||
| HONYFLOUR | 0.95 | 0.97 | 0.96 | 0.97 | 0.02 | 33 | 669,373 | 648,305.68 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 4 | 66,411 | 76,653.20 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.01 | 6.10 | 6.01 | 6.10 | 0.09 | 68 | 930,394 | 5,665,207.24 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.56 | 0.60 | 0.58 | 0.60 | 0.04 | 25 | 1,885,607 | 1,114,894.05 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 14 | 1,808,056 | 369,914.66 | ||
| JBERGER | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 36 | 289,836 | 4,906,462.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 7 | 36,855 | 18,796.05 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.30 | 0.26 | 0.30 | 0.02 | 50 | 20,169,650 | 5,697,464.26 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 9 | 1,979,526 | 2,177,478.60 | ||
| LINKASSURE | 0.40 | 0.44 | 0.40 | 0.44 | 0.04 | 6 | 750,642 | 322,522.48 | ||
| LIVESTOCK | 0.62 | 0.68 | 0.67 | 0.68 | 0.06 | 29 | 1,679,407 | 1,131,017.89 | ||
| MANSARD | 1.84 | 2.00 | 2.00 | 2.00 | 0.16 | 22 | 551,585 | 1,075,223.67 | ||
| MAYBAKER | 3.00 | 3.06 | 3.06 | 3.06 | 0.06 | 22 | 281,518 | 863,430.09 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 13 | 2,957,022 | 591,405.60 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 178.30 | - | - | 178.30 | 0.00 | 47 | 74,327 | 13,697,182.50 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 12 | 49,135 | 592,154.00 | ||
| MTNN | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 98 | 1,527,428 | 213,847,111.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.05 | 2.08 | 2.05 | 2.08 | 0.03 | 47 | 1,857,471 | 3,821,231.20 | ||
| NASCON | 13.10 | - | - | 13.10 | 0.00 | 22 | 113,330 | 1,520,702.50 | ||
| NB | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 69 | 541,225 | 27,819,598.00 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 2,000 | 4,000.00 | ||
| NEIMETH | 1.96 | - | - | 1.96 | 0.00 | 10 | 249,063 | 490,215.48 | ||
| NEM | 2.06 | 2.03 | 2.03 | 2.03 | 0.03 | 12 | 287,964 | 574,507.38 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 5 | 20,478 | 26,467,815.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.19 | 4.60 | 4.60 | 4.60 | 0.41 | 17 | 334,317 | 1,535,889.37 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.47 | 1.48 | 1.48 | 1.48 | 0.01 | 10 | 290,000 | 428,800.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.31 | 2.45 | 2.31 | 2.45 | 0.14 | 93 | 12,085,314 | 28,324,007.21 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 16 | 206,575 | 18,170,201.50 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.05 | 2.25 | 2.25 | 2.25 | 0.20 | 1 | 300,000 | 675,000.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 23 | 144,017 | 9,346,572.45 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.50 | 4.55 | 4.20 | 4.55 | 0.05 | 33 | 3,371,008 | 14,323,354.75 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.20 | 3.26 | 3.26 | 3.26 | 0.06 | 16 | 387,262 | 1,271,261.74 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 2 | 39,000 | 8,580.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 5 | 540,505 | 134,066.69 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 14 | 1,863 | 776,625.20 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 6 | 110,040 | 354,328.80 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 3 | 16,000 | 3,200.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.50 | 44.50 | 44.50 | 0.50 | 22 | 1,087,313 | 48,412,695.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.45 | 1.49 | 1.45 | 1.48 | 0.03 | 68 | 10,832,542 | 16,005,740.51 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 112.20 | - | - | 112.20 | 0.00 | 40 | 155,385 | 18,047,271.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.61 | 0.62 | 0.61 | 0.62 | 0.01 | 69 | 7,323,350 | 4,513,157.62 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 2 | 110,000 | 42,900.00 | ||
| UAC-PROP [BLS] | 0.81 | 0.84 | 0.81 | 0.82 | 0.01 | 15 | 2,033,266 | 1,690,933.41 | ||
| UACN | 7.15 | 7.15 | 6.60 | 7.15 | 0.00 | 69 | 1,971,441 | 13,716,708.05 | ||
| UBA | 7.20 | 7.25 | 7.10 | 7.20 | 0.00 | 243 | 20,490,505 | 147,116,439.70 | ||
| UBN [BLS] | 4.85 | 5.30 | 5.25 | 5.25 | 0.40 | 73 | 1,272,208 | 6,577,460.85 | ||
| UCAP | 3.82 | 3.90 | 3.84 | 3.87 | 0.05 | 100 | 7,511,784 | 29,030,474.34 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 103 | 3,769.80 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.15 | - | - | 13.15 | 0.00 | 36 | 79,819 | 1,047,165.45 | ||
| UNIONDAC | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 4 | 323,100 | 88,468.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 3 | 35 | 346.50 | ||
| UNITYBNK | 0.58 | - | - | 0.58 | 0.00 | 5 | 65,202 | 38,467.01 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 14 | 56.00 | ||
| UPL | 1.17 | 1.28 | 1.28 | 1.28 | 0.11 | 58 | 3,629,476 | 4,645,699.28 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,363 | 272.60 | ||
| VITAFOAM | 6.00 | 6.20 | 5.95 | 6.20 | 0.20 | 39 | 2,622,578 | 15,766,930.40 | ||
| WAPCO | 18.00 | 18.05 | 17.55 | 18.00 | 0.00 | 191 | 6,352,701 | 113,757,899.55 | ||
| WAPIC | 0.37 | 0.38 | 0.38 | 0.38 | 0.01 | 13 | 654,267 | 251,055.68 | ||
| WEMABANK | 0.58 | 0.58 | 0.57 | 0.57 | 0.01 | 44 | 3,299,193 | 1,900,406.64 | ||
| ZENITHBANK | 21.15 | 21.45 | 21.20 | 21.45 | 0.30 | 411 | 18,857,889 | 401,976,426.35 |