You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 15 | 8,440 | 57,983 |
| ABCTRANS | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 54 | 416,538 | 1,041,659 |
| ACADEMY | 4.4 | 4.4 | 4.5 | 4.5 | 4.5 | 0.10 | 2.27 | 32 | 267,221 | 1,184,478 |
| ACCESSCORP | 21.95 | 21.95 | 22 | 21.75 | 22 | 0.05 | 0.23 | 891 | 23,692,737 | 519,555,638 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | 94 | 577,945 | 9,298,507 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.59 | 1.59 | 1.65 | 1.6 | 1.6 | 0.01 | 0.63 | 140 | 3,329,868 | 5,393,904 |
| AIRTELAFRI | 2156.9 | 2156.9 | 2372.5 | 2372.5 | 2372.5 | 215.60 | 10.00 | 8 | 104,176 | 247,157,560 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 505.9 | 505.9 | 530 | 530 | 530 | 24.10 | 4.76 | 442 | 912,147 | 464,702,593 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 2,396 | 4,684 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 48 | 92,839 | 1,938,538 |
| BETAGLAS | 258.5 | 258.5 | -- | -- | 258.5 | 0.00 | 0.00 | 35 | 6,528 | 1,518,739 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 193 | 189,385 | 14,535,511 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 146 | 171,711 | 68,000,635 |
| CADBURY | 38.2 | 38.2 | 36.5 | 36.5 | 36.5 | -1.70 | -4.45 | 161 | 1,243,152 | 45,211,056 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 12 | 34,383 | 1,615,574 |
| CAVERTON | 4.03 | 4.03 | 4 | 3.86 | 3.9 | -0.13 | -3.23 | 87 | 2,387,449 | 9,482,465 |
| CHAMPION [BLS] | 7.45 | 7.45 | 6.9 | 6.71 | 6.9 | -0.55 | -7.38 | 104 | 1,705,815 | 11,662,568 |
| CHAMS | 2.29 | 2.29 | 2.28 | 2.15 | 2.27 | -0.02 | -0.87 | 169 | 6,209,500 | 13,872,072 |
| CHELLARAM | 10.58 | 10.58 | -- | -- | 10.58 | 0.00 | 0.00 | 138 | 232,084 | 2,433,532 |
| CILEASING [MRF] | 4.4 | 4.4 | 4.4 | 4.23 | 4.23 | -0.17 | -3.86 | 61 | 1,827,878 | 7,812,402 |
| CONHALLPLC | 3.01 | 3.01 | 3.09 | 3 | 3 | -0.01 | -0.33 | 51 | 1,210,022 | 3,651,735 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 29 | 1,312 | 392,487 |
| CORNERST [MRF] | 3.13 | 3.13 | 3.43 | 3.13 | 3.4 | 0.27 | 8.63 | 37 | 2,196,094 | 7,129,686 |
| CUSTODIAN | 19.7 | 19.7 | 20 | 20 | 20 | 0.30 | 1.52 | 97 | 37,589,461 | 752,119,143 |
| CUTIX | 3.21 | 3.19 | 3.2 | 3.15 | 3.15 | -0.06 | -1.87 | 309 | 10,061,942 | 32,023,842 |
| CWG | 10 | 10 | 10 | 9.05 | 9.05 | -0.95 | -9.50 | 459 | 17,548,525 | 162,651,094 |
| DAARCOMM | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 28 | 483,960 | 320,070 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 341 | 337,553 | 147,347,543 |
| DANGSUGAR | 38 | 38 | 38 | 37.9 | 38 | 0.00 | 0.00 | 253 | 2,711,497 | 103,194,767 |
| DEAPCAP [DWL] | 0.98 | 0.98 | 1 | 1 | 1 | 0.02 | 2.04 | 20 | 1,244,566 | 1,241,102 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.45 | 3.3 | 3.45 | 0.15 | 4.55 | 150 | 9,120,731 | 30,459,865 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 63 | 464,043 | 19,423,199 |
| ETI | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 55 | 400,788 | 11,860,948 |
| ETRANZACT | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 21 | 45,556 | 313,604 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 16 | 92,401 | 1,209,260 |
| FCMB | 9.7 | 9.7 | 9.7 | 9.5 | 9.7 | 0.00 | 0.00 | 215 | 2,452,696 | 23,538,693 |
| FIDELITYBK | 18.2 | 18.2 | 18.5 | 18 | 18.5 | 0.30 | 1.65 | 729 | 36,994,808 | 676,318,396 |
| FIDSON | 27.85 | 27.85 | -- | -- | 27.85 | 0.00 | 0.00 | 95 | 547,377 | 14,749,482 |
| FIRSTHOLDCO | 25.7 | 25.7 | 25.85 | 25.7 | 25.75 | 0.05 | 0.19 | 425 | 9,851,592 | 254,052,636 |
| FTNCOCOA [RST] | 2.36 | 2.36 | 2.44 | 2.27 | 2.27 | -0.09 | -3.81 | 142 | 5,908,811 | 14,024,294 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 68 | 3,652 | 3,752,065 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68.4 | 69.55 | 69.8 | 69.55 | 69.8 | 1.40 | 2.05 | 588 | 22,514,225 | 1,570,661,937 |
| GUINEAINS | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 28 | 497,033 | 323,190 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 39 | 73,457 | 6,636,952 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 6 | 4,394 | 19,150 |
| HONYFLOUR [BLS] | 18.95 | 18.95 | 19.2 | 19 | 19.1 | 0.15 | 0.79 | 243 | 3,172,102 | 60,620,163 |
| IKEJAHOTEL | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 61 | 771,228 | 10,640,964 |
| IMG | 35.9 | 35.9 | -- | -- | 35.9 | 0.00 | 0.00 | 18 | 103,610 | 3,806,595 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 5 | 1,410 | 9,440 |
| INTBREW | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 87 | 2,175,801 | 20,829,512 |
| INTENEGINS [MRS] | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 17 | 73,556 | 128,587 |
| JAIZBANK [MRF] | 3.36 | 3.36 | 3.22 | 3.21 | 3.21 | -0.15 | -4.46 | 134 | 3,489,150 | 11,244,353 |
| JAPAULGOLD | 2.01 | 2.01 | 2.03 | 1.98 | 1.99 | -0.02 | -1.00 | 121 | 3,565,619 | 7,103,791 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 78 | 77,704 | 9,580,903 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 11 | 22,041 | 160,281 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 5,053 | 52,941 |
| LASACO | 2.65 | 2.65 | 2.68 | 2.67 | 2.67 | 0.02 | 0.75 | 59 | 1,382,264 | 3,729,375 |
| LEARNAFRCA | 3.98 | 3.98 | 4.1 | 4.1 | 4.1 | 0.12 | 3.02 | 10 | 181,491 | 752,345 |
| LEGENDINT [BLS] | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 61 | 821,822 | 6,061,721 |
| LINKASSURE | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 42 | 1,158,745 | 1,696,489 |
| LIVESTOCK | 8.5 | 8.5 | 8.5 | 8.4 | 8.4 | -0.10 | -1.18 | 88 | 1,493,796 | 12,762,474 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 4 | 10,000 | 45,700 |
| MANSARD | 8.5 | 8.5 | 9 | 9 | 9 | 0.50 | 5.88 | 82 | 2,399,886 | 21,578,346 |
| MAYBAKER | 11.8 | 11.8 | 11.7 | 10.95 | 11.7 | -0.10 | -0.85 | 131 | 2,055,167 | 23,163,246 |
| MBENEFIT [MRF] | 1.06 | 1.06 | 1.06 | 1.04 | 1.06 | 0.00 | 0.00 | 27 | 1,464,639 | 1,538,809 |
| MCNICHOLS | 2.45 | 2.45 | 2.4 | 2.21 | 2.21 | -0.24 | -9.80 | 109 | 5,005,492 | 11,332,627 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 21 | 200,281 | 2,271,052 |
| MEYER | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | -0.25 | -2.55 | 15 | 419,506 | 3,867,827 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 103 | 38,491 | 5,518,155 |
| MTNN | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 423 | 1,020,781 | 276,078,589 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 25 | 108,469 | 931,347 |
| NAHCO | 74.5 | 74.5 | 80.8 | 75.4 | 80.75 | 6.25 | 8.39 | 317 | 3,348,740 | 263,019,795 |
| NASCON | 56 | 56 | 57.5 | 57.4 | 57.4 | 1.40 | 2.50 | 126 | 1,720,501 | 98,432,305 |
| NB | 53.95 | 53.95 | 54.5 | 54 | 54.5 | 0.55 | 1.02 | 361 | 4,666,989 | 253,050,223 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 5 | 37 |
| NEIMETH | 3.11 | 3.11 | 3.27 | 3.27 | 3.27 | 0.16 | 5.14 | 108 | 2,078,738 | 6,648,157 |
| NEM | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00 | 0.00 | 43 | 566,920 | 8,281,466 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 121 | 20,720 | 30,432,285 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 24 | 19,623 | 688,515 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 59 | 73,782 | 8,339,784 |
| NNFM | 118.7 | 118.7 | -- | -- | 118.7 | 0.00 | 0.00 | 45 | 84,398 | 9,215,794 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.34 | 2.34 | 2.45 | 2.3 | 2.38 | 0.04 | 1.71 | 132 | 3,683,801 | 8,717,650 |
| NSLTECH | 0.62 | 0.62 | 0.62 | 0.59 | 0.62 | 0.00 | 0.00 | 30 | 794,619 | 481,347 |
| OANDO [MRF] | 48.6 | 48.6 | 48.5 | 47.7 | 47.7 | -0.90 | -1.85 | 438 | 3,972,483 | 191,502,292 |
| OKOMUOIL | 600 | 600 | 620 | 620 | 620 | 20.00 | 3.33 | 271 | 642,278 | 401,022,888 |
| OMATEK | 0.65 | 0.65 | 0.71 | 0.66 | 0.71 | 0.06 | 9.23 | 47 | 3,092,227 | 2,179,841 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 950 | 950 | -- | -- | 950 | 0.00 | 0.00 | 192 | 55,525 | 53,648,521 |
| PRESTIGE [BMF] | 1 | 1 | 1.03 | 1.03 | 1.03 | 0.03 | 3.00 | 22 | 1,208,467 | 1,237,968 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 75 | 622,642 | 17,336,011 |
| REDSTAREX | 6.71 | 6.71 | 6.4 | 6.4 | 6.4 | -0.31 | -4.62 | 33 | 408,155 | 2,734,317 |
| REGALINS [MRF] | 0.61 | 0.61 | 0.65 | 0.6 | 0.63 | 0.02 | 3.28 | 42 | 2,429,836 | 1,545,930 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 18 | 92,746 | 79,899 |
| RTBRISCOE | 2.35 | 2.35 | 2.46 | 2.35 | 2.46 | 0.11 | 4.68 | 34 | 744,916 | 1,769,280 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 4 | 5,136 | 25,218 |
| SEPLAT | 5516 | 5516 | -- | -- | 5516 | 0.00 | 0.00 | 128 | 4,073 | 20,220,001 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 16 | 8,817 | 1,997,932 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 25 | 60,943 | 3,645,201 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 33 | 2,437,829 | 2,429,417 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.2 | 69.2 | -- | -- | 69.2 | 0.00 | 0.00 | 77 | 212,713 | 15,359,476 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.85 | 6 | 6 | 5.67 | 5.67 | -0.18 | -3.08 | 217 | 7,272,554 | 42,168,366 |
| SUNUASSUR | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 23 | 105,908 | 527,503 |
| TANTALIZER | 2.5 | 2.5 | 2.57 | 2.39 | 2.5 | 0.00 | 0.00 | 126 | 4,641,489 | 11,529,768 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 50 | 589,649 | 3,656,113 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 76 | 134,410 | 85,874,322 |
| TRANSCOHOT | 138.5 | 138.5 | -- | -- | 138.5 | 0.00 | 0.00 | 55 | 26,213 | 3,523,653 |
| TRANSCORP | 42.6 | 42.6 | 43 | 42.9 | 42.9 | 0.30 | 0.70 | 173 | 930,166 | 40,078,318 |
| TRANSEXPR [MRF] | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 15,876 | 38,420 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 40 | 10,415 | 3,079,716 |
| TRIPPLEG | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 19 | 57,810 | 122,451 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 36 | 327,593 | 10,945,693 |
| UBA | 34.4 | 34.4 | 34.85 | 34 | 34.85 | 0.45 | 1.31 | 742 | 17,365,848 | 596,612,230 |
| UCAP | 18.5 | 18.5 | 18.75 | 18.55 | 18.7 | 0.20 | 1.08 | 368 | 13,993,398 | 260,601,472 |
| UHOMREIT | 45.7 | 45.7 | -- | -- | 45.7 | 0.00 | 0.00 | 44 | 102,860 | 5,156,869 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 59 | 254,030 | 11,692,076 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 112,737 | 822,981 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.51 | 0.51 | 0.56 | 0.51 | 0.53 | 0.02 | 3.92 | 83 | 9,309,869 | 4,930,175 |
| UPDC [BLS] | 3.11 | 3.11 | 3.12 | 3 | 3.01 | -0.10 | -3.22 | 109 | 3,685,023 | 11,288,555 |
| UPDCREIT | 5.85 | 5.85 | 6 | 6 | 6 | 0.15 | 2.56 | 68 | 2,164,317 | 12,982,252 |
| UPL | 4.79 | 4.79 | 5.26 | 5 | 5.1 | 0.31 | 6.47 | 104 | 3,768,979 | 19,535,259 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.06 | 0.98 | 1 | 0.02 | 2.04 | 138 | 33,005,087 | 34,104,614 |
| VFDGROUP | 14.6 | 14.6 | 15.2 | 14.8 | 15.2 | 0.60 | 4.11 | 189 | 2,052,819 | 30,891,022 |
| VITAFOAM | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 66 | 293,530 | 16,069,447 |
| WAPCO | 82.4 | 82.4 | 84.95 | 84.95 | 84.95 | 2.55 | 3.09 | 181 | 1,390,593 | 117,290,719 |
| WAPIC [MRF] | 2.09 | 2.09 | 2.1 | 1.89 | 2.07 | -0.02 | -0.96 | 86 | 7,432,167 | 14,687,145 |
| WEMABANK | 13.5 | 13.5 | 13.3 | 13 | 13.3 | -0.20 | -1.48 | 248 | 3,051,391 | 40,196,834 |
| ZENITHBANK | 48.25 | 48.25 | 48.5 | 48.2 | 48.5 | 0.25 | 0.52 | 768 | 27,431,968 | 1,328,104,270 |