You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 2,000 | 1,720 |
| ABCTRANS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 6 | 115,173 | 41,462 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 71,500 | 25,025 |
| ACCESS | 9.35 | 9.35 | 9.40 | 9.35 | 9.40 | 0.05 | 0.53 | 209 | 21,765,576 | 204,435,936 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.45 | 6.45 | 6.35 | 6.25 | 6.25 | -0.20 | -3.10 | 65 | 1,896,184 | 11,919,609 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.12 | 1.08 | 1.08 | 0.00 | 0.00 | 28 | 6,688,782 | 7,251,635 |
| AIRTELAFRI | 615.00 | 615.00 | -- | -- | 615.00 | 0.00 | 0.00 | 32 | 9,544 | 6,077,006 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.45 | 17.45 | 17.80 | 17.80 | 17.80 | 0.35 | 2.01 | 64 | 502,045 | 8,869,377 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 42,294 | 356,581 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 10 | 967 | 49,662 |
| BOCGAS | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 13 | 60,652 | 561,031 |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 36 | 100,943 | 6,578,726 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 25 | 63,865 | 569,071 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 8 | 6,390 | 136,785 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.95 | 1.95 | 1.97 | 1.97 | 1.97 | 0.02 | 1.03 | 10 | 284,619 | 550,948 |
| CHAMPION [BLS] | 2.11 | 2.11 | 2.30 | 2.10 | 2.30 | 0.19 | 9.00 | 20 | 609,182 | 1,305,812 |
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76 | 20 | 1,468,400 | 294,489 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 6 | 147,600 | 87,096 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 3 | 36,712 | 157,127 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 35 | 44,356 | 876,173 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 9 | 280,242 | 159,738 |
| COURTVILLE | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 11 | 1,110,006 | 256,188 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 15 | 64,160 | 413,139 |
| CUTIX | 4.81 | 4.81 | 4.81 | 4.80 | 4.80 | -0.01 | -0.21 | 88 | 4,163,769 | 20,019,652 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 5,500 | 1,100 |
| DANGCEM | 248.00 | 248.00 | -- | -- | 248.00 | 0.00 | 0.00 | 84 | 331,365 | 81,626,749 |
| DANGSUGAR | 17.85 | 17.85 | 18.25 | 18.00 | 18.25 | 0.40 | 2.24 | 119 | 2,088,238 | 37,824,658 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 50 | 10 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 1 | 6,232 | 35,896 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.19 | 7.19 | 7.60 | 7.60 | 7.60 | 0.41 | 5.70 | 15 | 251,550 | 1,888,188 |
| ETI | 5.30 | 5.30 | 5.35 | 5.25 | 5.25 | -0.05 | -0.94 | 80 | 3,320,537 | 17,637,675 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 0.00 | 121 | 6,936,062 | 51,869,601 |
| FCMB | 3.00 | 3.00 | 3.08 | 2.98 | 3.08 | 0.08 | 2.67 | 77 | 11,073,820 | 33,378,869 |
| FIDELITYBK | 2.46 | 2.46 | 2.50 | 2.46 | 2.50 | 0.04 | 1.63 | 106 | 7,899,063 | 19,644,651 |
| FIDSON | 6.09 | 6.09 | 6.50 | 6.00 | 6.50 | 0.41 | 6.73 | 73 | 2,047,450 | 12,582,267 |
| FLOURMILL | 30.75 | 30.75 | 30.85 | 30.75 | 30.75 | 0.00 | 0.00 | 86 | 1,720,291 | 52,951,336 |
| FTNCOCOA [RST] | 0.45 | 0.45 | 0.49 | 0.44 | 0.49 | 0.04 | 8.89 | 55 | 2,803,260 | 1,346,699 |
| GLAXOSMITH | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 20 | 191,345 | 1,211,151 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 4,000 | 3,560 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.65 | 29.65 | 29.65 | 29.50 | 29.55 | -0.10 | -0.34 | 216 | 7,219,554 | 213,497,585 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.65 | 31.65 | -- | -- | 31.65 | 0.00 | 0.00 | 43 | 101,512 | 3,204,738 |
| HONYFLOUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 43 | 799,618 | 1,326,447 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 12 | 52,787 | 58,423 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.20 | 5.20 | 5.20 | 5.10 | 5.10 | -0.10 | -1.92 | 49 | 1,698,318 | 8,735,392 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.60 | 0.57 | 0.60 | 0.02 | 3.45 | 50 | 6,157,859 | 3,599,782 |
| JAPAULGOLD | 0.52 | 0.52 | 0.54 | 0.52 | 0.54 | 0.02 | 3.85 | 49 | 3,019,060 | 1,602,581 |
| JBERGER | 21.90 | 21.90 | 22.50 | 22.50 | 22.50 | 0.60 | 2.74 | 45 | 446,146 | 9,917,736 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 213 | 166 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 350 | 389 |
| LASACO | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 8 | 86,067 | 138,487 |
| LEARNAFRCA | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 22 | 242,036 | 353,638 |
| LINKASSURE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 11 | 1,305,267 | 848,461 |
| LIVESTOCK | 2.16 | 2.37 | 2.37 | 2.16 | 2.29 | 0.13 | 6.02 | 196 | 10,301,140 | 23,693,229 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.90 | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 | 34 | 4,510,105 | 4,037,568 |
| MAYBAKER | 4.61 | 4.61 | 4.70 | 4.70 | 4.70 | 0.09 | 1.95 | 25 | 575,765 | 2,688,811 |
| MBENEFIT | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00 | 29 | 2,987,336 | 1,137,208 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 62,050 | 39,712 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 1 | 9,166 | 14,116 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 11 | 9,805 | 126,509 |
| MTNN | 165.00 | 165.00 | 163.10 | 163.10 | 163.10 | -1.90 | -1.15 | 94 | 1,350,984 | 220,398,823 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 30,000 | 6,300 |
| NAHCO | 2.20 | 2.20 | 2.30 | 2.30 | 2.30 | 0.10 | 4.55 | 28 | 564,074 | 1,272,854 |
| NASCON | 15.05 | 15.05 | 15.10 | 14.90 | 15.00 | -0.05 | -0.33 | 20 | 1,312,425 | 19,600,885 |
| NB | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 | 44 | 1,137,987 | 65,651,500 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 23 | 921,468 | 1,622,037 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 13 | 292,643 | 594,458 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 20 | 4,670 | 6,472,620 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 23,150 | 155,105 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 2 | 110 | 6,600 |
| NPFMCRFBK | 1.70 | 1.70 | 1.70 | 1.61 | 1.61 | -0.09 | -5.29 | 16 | 1,196,960 | 1,988,916 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.36 | 4.79 | 4.79 | 4.79 | 4.79 | 0.43 | 9.86 | 57 | 2,093,221 | 10,026,529 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 13 | 40,350 | 4,158,082 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 2 | 3,050 | 3,503 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 20 | 67,967 | 4,800,580 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.47 | 0.44 | 0.47 | 0.00 | 0.00 | 13 | 1,706,100 | 765,543 |
| PZ | 6.00 | 6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 0.00 | 45 | 11,305,194 | 67,863,119 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 | 15 | 2,107,389 | 7,035,479 |
| REGALINS | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 | -0.01 | -2.22 | 9 | 1,177,375 | 518,741 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 36,483 | 7,317 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 22 | 14,807 | 10,989,233 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 11 | 12,980 | 804,324 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 1 | 250 | 868 |
| SMURFIT [MRF] | 0.16 | 0.16 | -- | -- | 0.16 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 7 | 740,557 | 193,449 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40.70 | 40.70 | 41.00 | 41.00 | 41.00 | 0.30 | 0.74 | 34 | 420,643 | 17,447,741 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.56 | 1.56 | 1.57 | 1.54 | 1.54 | -0.02 | -1.28 | 43 | 3,452,725 | 5,365,842 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 2 | 50,685 | 23,008 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 78 | 149,350 | 30,729,372 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 7 | 55,260 | 206,820 |
| TRANSCORP | 0.94 | 0.94 | 0.94 | 0.92 | 0.94 | 0.00 | 0.00 | 59 | 2,810,638 | 2,617,979 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 4 | 21,000 | 20,910 |
| UACN | 11.40 | 11.40 | 11.30 | 11.00 | 11.30 | -0.10 | -0.88 | 112 | 14,420,368 | 162,185,083 |
| UBA | 7.85 | 7.85 | 7.90 | 7.80 | 7.80 | -0.05 | -0.64 | 167 | 12,607,793 | 99,080,026 |
| UBN [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 32 | 954,272 | 5,059,671 |
| UCAP | 7.04 | 7.04 | 7.00 | 6.80 | 6.95 | -0.09 | -1.28 | 129 | 3,352,317 | 23,358,511 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.30 | 14.30 | 14.15 | 14.15 | 14.15 | -0.15 | -1.05 | 66 | 735,255 | 10,483,963 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 1 | 500 | 4,475 |
| UNITYBNK | 0.62 | 0.62 | 0.60 | 0.58 | 0.58 | -0.04 | -6.45 | 20 | 1,095,941 | 656,024 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 24 | 7,980,611 | 1,596,153 |
| UPDC [BLS] | 1.35 | 1.35 | 1.35 | 1.22 | 1.28 | -0.07 | -5.19 | 116 | 14,551,872 | 18,267,146 |
| UPDCREIT | 6.00 | 6.00 | 5.60 | 5.60 | 5.60 | -0.40 | -6.67 | 19 | 567,750 | 3,179,650 |
| UPL | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 7 | 84,400 | 125,549 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 10 | 761,850 | 182,895 |
| VITAFOAM | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 52 | 1,178,854 | 17,984,466 |
| WAPCO | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 | 79 | 984,806 | 22,468,929 |
| WAPIC | 0.54 | 0.54 | 0.56 | 0.52 | 0.54 | 0.00 | 0.00 | 38 | 4,551,981 | 2,444,174 |
| WEMABANK | 0.88 | 0.88 | 0.86 | 0.80 | 0.86 | -0.02 | -2.27 | 89 | 21,299,123 | 17,862,180 |
| ZENITHBANK | 24.65 | 24.65 | 24.85 | 24.70 | 24.80 | 0.15 | 0.61 | 243 | 7,060,005 | 174,885,153 |