Price List of Traded Equities: Tuesday, 27th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 2,000 1,720
ABCTRANS0.36 0.36 0.36 0.36 0.36 0.00 0.00 6 115,173 41,462
ACADEMY0.35 0.35 ----0.35 0.00 0.00 3 71,500 25,025
ACCESS9.35 9.35 9.40 9.35 9.40 0.05 0.53 209 21,765,576 204,435,936
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.45 6.45 6.35 6.25 6.25 -0.20 -3.10 65 1,896,184 11,919,609
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.08 1.08 1.12 1.08 1.08 0.00 0.00 28 6,688,782 7,251,635
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 32 9,544 6,077,006
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA17.45 17.45 17.80 17.80 17.80 0.35 2.01 64 502,045 8,869,377
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 42,294 356,581
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 10 967 49,662
BOCGAS8.45 8.45 ----8.45 0.00 0.00 13 60,652 561,031
BUACEMENT71.00 71.00 ----71.00 0.00 0.00 36 100,943 6,578,726
CADBURY9.00 9.00 ----9.00 0.00 0.00 25 63,865 569,071
CAP20.80 20.80 ----20.80 0.00 0.00 8 6,390 136,785
CAPHOTEL [BLS]2.64 2.64 ----2.64 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.95 1.95 1.97 1.97 1.97 0.02 1.03 10 284,619 550,948
CHAMPION [BLS]2.11 2.11 2.30 2.10 2.30 0.19 9.00 20 609,182 1,305,812
CHAMS0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 20 1,468,400 294,489
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.60 0.60 0.60 0.60 0.60 0.00 0.00 6 147,600 87,096
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 36,712 157,127
CONOIL18.50 18.50 ----18.50 0.00 0.00 35 44,356 876,173
CORNERST0.53 0.53 ----0.53 0.00 0.00 9 280,242 159,738
COURTVILLE0.23 0.23 0.24 0.23 0.23 0.00 0.00 11 1,110,006 256,188
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 15 64,160 413,139
CUTIX4.81 4.81 4.81 4.80 4.80 -0.01 -0.21 88 4,163,769 20,019,652
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 5,500 1,100
DANGCEM248.00 248.00 ----248.00 0.00 0.00 84 331,365 81,626,749
DANGSUGAR17.85 17.85 18.25 18.00 18.25 0.40 2.24 119 2,088,238 37,824,658
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 1 50 10
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 1 6,232 35,896
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.19 7.19 7.60 7.60 7.60 0.41 5.70 15 251,550 1,888,188
ETI5.30 5.30 5.35 5.25 5.25 -0.05 -0.94 80 3,320,537 17,637,675
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.50 7.40 7.50 0.00 0.00 121 6,936,062 51,869,601
FCMB3.00 3.00 3.08 2.98 3.08 0.08 2.67 77 11,073,820 33,378,869
FIDELITYBK2.46 2.46 2.50 2.46 2.50 0.04 1.63 106 7,899,063 19,644,651
FIDSON6.09 6.09 6.50 6.00 6.50 0.41 6.73 73 2,047,450 12,582,267
FLOURMILL30.75 30.75 30.85 30.75 30.75 0.00 0.00 86 1,720,291 52,951,336
FTNCOCOA [RST]0.45 0.45 0.49 0.44 0.49 0.04 8.89 55 2,803,260 1,346,699
GLAXOSMITH6.40 6.40 ----6.40 0.00 0.00 20 191,345 1,211,151
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 4,000 3,560
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.65 29.65 29.65 29.50 29.55 -0.10 -0.34 216 7,219,554 213,497,585
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 43 101,512 3,204,738
HONYFLOUR1.65 1.65 1.65 1.65 1.65 0.00 0.00 43 799,618 1,326,447
IKEJAHOTEL1.19 1.19 ----1.19 0.00 0.00 12 52,787 58,423
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.20 5.20 5.20 5.10 5.10 -0.10 -1.92 49 1,698,318 8,735,392
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.60 0.57 0.60 0.02 3.45 50 6,157,859 3,599,782
JAPAULGOLD0.52 0.52 0.54 0.52 0.54 0.02 3.85 49 3,019,060 1,602,581
JBERGER21.90 21.90 22.50 22.50 22.50 0.60 2.74 45 446,146 9,917,736
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 213 166
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 1 350 389
LASACO1.60 1.60 ----1.60 0.00 0.00 8 86,067 138,487
LEARNAFRCA1.50 1.50 ----1.50 0.00 0.00 22 242,036 353,638
LINKASSURE0.65 0.65 0.65 0.65 0.65 0.00 0.00 11 1,305,267 848,461
LIVESTOCK2.16 2.37 2.37 2.16 2.29 0.13 6.02 196 10,301,140 23,693,229
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.88 0.90 0.00 0.00 34 4,510,105 4,037,568
MAYBAKER4.61 4.61 4.70 4.70 4.70 0.09 1.95 25 575,765 2,688,811
MBENEFIT0.38 0.38 0.39 0.38 0.38 0.00 0.00 29 2,987,336 1,137,208
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 3 62,050 39,712
MORISON1.40 1.40 ----1.40 0.00 0.00 1 9,166 14,116
MRS12.60 12.60 ----12.60 0.00 0.00 11 9,805 126,509
MTNN165.00 165.00 163.10 163.10 163.10 -1.90 -1.15 94 1,350,984 220,398,823
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 30,000 6,300
NAHCO2.20 2.20 2.30 2.30 2.30 0.10 4.55 28 564,074 1,272,854
NASCON15.05 15.05 15.10 14.90 15.00 -0.05 -0.33 20 1,312,425 19,600,885
NB58.00 58.00 58.00 58.00 58.00 0.00 0.00 44 1,137,987 65,651,500
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.75 1.75 1.75 1.75 1.75 0.00 0.00 23 921,468 1,622,037
NEM2.00 2.00 ----2.00 0.00 0.00 13 292,643 594,458
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 20 4,670 6,472,620
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 2 23,150 155,105
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 2 110 6,600
NPFMCRFBK1.70 1.70 1.70 1.61 1.61 -0.09 -5.29 16 1,196,960 1,988,916
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.36 4.79 4.79 4.79 4.79 0.43 9.86 57 2,093,221 10,026,529
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 13 40,350 4,158,082
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.21 1.21 ----1.21 0.00 0.00 2 3,050 3,503
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 20 67,967 4,800,580
PRESTIGE [BLS]0.47 0.47 0.47 0.44 0.47 0.00 0.00 13 1,706,100 765,543
PZ6.00 6.00 6.10 5.90 6.00 0.00 0.00 45 11,305,194 67,863,119
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.34 3.34 3.34 3.34 3.34 0.00 0.00 15 2,107,389 7,035,479
REGALINS0.45 0.45 0.45 0.44 0.44 -0.01 -2.22 9 1,177,375 518,741
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 3 36,483 7,317
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 22 14,807 10,989,233
SFSREIT68.60 68.60 ----68.60 0.00 0.00 11 12,980 804,324
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 250 868
SMURFIT [MRF]0.16 0.16 ----0.16 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.26 0.26 0.26 -0.01 -3.70 7 740,557 193,449
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.70 40.70 41.00 41.00 41.00 0.30 0.74 34 420,643 17,447,741
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.56 1.56 1.57 1.54 1.54 -0.02 -1.28 43 3,452,725 5,365,842
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 ----0.49 0.00 0.00 2 50,685 23,008
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 78 149,350 30,729,372
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 7 55,260 206,820
TRANSCORP0.94 0.94 0.94 0.92 0.94 0.00 0.00 59 2,810,638 2,617,979
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG1.00 1.00 ----1.00 0.00 0.00 4 21,000 20,910
UACN11.40 11.40 11.30 11.00 11.30 -0.10 -0.88 112 14,420,368 162,185,083
UBA7.85 7.85 7.90 7.80 7.80 -0.05 -0.64 167 12,607,793 99,080,026
UBN [BLS]5.30 5.30 5.30 5.30 5.30 0.00 0.00 32 954,272 5,059,671
UCAP7.04 7.04 7.00 6.80 6.95 -0.09 -1.28 129 3,352,317 23,358,511
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 14.15 14.15 14.15 -0.15 -1.05 66 735,255 10,483,963
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 500 4,475
UNITYBNK0.62 0.62 0.60 0.58 0.58 -0.04 -6.45 20 1,095,941 656,024
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 24 7,980,611 1,596,153
UPDC [BLS]1.35 1.35 1.35 1.22 1.28 -0.07 -5.19 116 14,551,872 18,267,146
UPDCREIT6.00 6.00 5.60 5.60 5.60 -0.40 -6.67 19 567,750 3,179,650
UPL1.41 1.41 ----1.41 0.00 0.00 7 84,400 125,549
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.24 0.24 0.01 4.35 10 761,850 182,895
VITAFOAM15.95 15.95 ----15.95 0.00 0.00 52 1,178,854 17,984,466
WAPCO22.90 22.90 22.90 22.90 22.90 0.00 0.00 79 984,806 22,468,929
WAPIC0.54 0.54 0.56 0.52 0.54 0.00 0.00 38 4,551,981 2,444,174
WEMABANK0.88 0.88 0.86 0.80 0.86 -0.02 -2.27 89 21,299,123 17,862,180
ZENITHBANK24.65 24.65 24.85 24.70 24.80 0.15 0.61 243 7,060,005 174,885,153

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 27th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 2,000 1,720
ABCTRANS0.36 0.36 0.36 0.36 0.36 0.00 0.00 6 115,173 41,462
ACADEMY0.35 0.35 ----0.35 0.00 0.00 3 71,500 25,025
ACCESS9.35 9.35 9.40 9.35 9.40 0.05 0.53 209 21,765,576 204,435,936
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.45 6.45 6.35 6.25 6.25 -0.20 -3.10 65 1,896,184 11,919,609
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.08 1.08 1.12 1.08 1.08 0.00 0.00 28 6,688,782 7,251,635
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 32 9,544 6,077,006
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA17.45 17.45 17.80 17.80 17.80 0.35 2.01 64 502,045 8,869,377
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 42,294 356,581
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 10 967 49,662
BOCGAS8.45 8.45 ----8.45 0.00 0.00 13 60,652 561,031
BUACEMENT71.00 71.00 ----71.00 0.00 0.00 36 100,943 6,578,726
CADBURY9.00 9.00 ----9.00 0.00 0.00 25 63,865 569,071
CAP20.80 20.80 ----20.80 0.00 0.00 8 6,390 136,785
CAPHOTEL [BLS]2.64 2.64 ----2.64 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.95 1.95 1.97 1.97 1.97 0.02 1.03 10 284,619 550,948
CHAMPION [BLS]2.11 2.11 2.30 2.10 2.30 0.19 9.00 20 609,182 1,305,812
CHAMS0.21 0.21 0.20 0.20 0.20 -0.01 -4.76 20 1,468,400 294,489
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.60 0.60 0.60 0.60 0.60 0.00 0.00 6 147,600 87,096
CILEASING4.75 4.75 ----4.75 0.00 0.00 3 36,712 157,127
CONOIL18.50 18.50 ----18.50 0.00 0.00 35 44,356 876,173
CORNERST0.53 0.53 ----0.53 0.00 0.00 9 280,242 159,738
COURTVILLE0.23 0.23 0.24 0.23 0.23 0.00 0.00 11 1,110,006 256,188
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 15 64,160 413,139
CUTIX4.81 4.81 4.81 4.80 4.80 -0.01 -0.21 88 4,163,769 20,019,652
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 5,500 1,100
DANGCEM248.00 248.00 ----248.00 0.00 0.00 84 331,365 81,626,749
DANGSUGAR17.85 17.85 18.25 18.00 18.25 0.40 2.24 119 2,088,238 37,824,658
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 1 50 10
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 1 6,232 35,896
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.19 7.19 7.60 7.60 7.60 0.41 5.70 15 251,550 1,888,188
ETI5.30 5.30 5.35 5.25 5.25 -0.05 -0.94 80 3,320,537 17,637,675
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.50 7.40 7.50 0.00 0.00 121 6,936,062 51,869,601
FCMB3.00 3.00 3.08 2.98 3.08 0.08 2.67 77 11,073,820 33,378,869
FIDELITYBK2.46 2.46 2.50 2.46 2.50 0.04 1.63 106 7,899,063 19,644,651
FIDSON6.09 6.09 6.50 6.00 6.50 0.41 6.73 73 2,047,450 12,582,267
FLOURMILL30.75 30.75 30.85 30.75 30.75 0.00 0.00 86 1,720,291 52,951,336
FTNCOCOA [RST]0.45 0.45 0.49 0.44 0.49 0.04 8.89 55 2,803,260 1,346,699
GLAXOSMITH6.40 6.40 ----6.40 0.00 0.00 20 191,345 1,211,151
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 4,000 3,560
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.65 29.65 29.65 29.50 29.55 -0.10 -0.34 216 7,219,554 213,497,585
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 43 101,512 3,204,738
HONYFLOUR1.65 1.65 1.65 1.65 1.65 0.00 0.00 43 799,618 1,326,447
IKEJAHOTEL1.19 1.19 ----1.19 0.00 0.00 12 52,787 58,423
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.20 5.20 5.20 5.10 5.10 -0.10 -1.92 49 1,698,318 8,735,392
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.60 0.57 0.60 0.02 3.45 50 6,157,859 3,599,782
JAPAULGOLD0.52 0.52 0.54 0.52 0.54 0.02 3.85 49 3,019,060 1,602,581
JBERGER21.90 21.90 22.50 22.50 22.50 0.60 2.74 45 446,146 9,917,736
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 1 213 166
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 1 350 389
LASACO1.60 1.60 ----1.60 0.00 0.00 8 86,067 138,487
LEARNAFRCA1.50 1.50 ----1.50 0.00 0.00 22 242,036 353,638
LINKASSURE0.65 0.65 0.65 0.65 0.65 0.00 0.00 11 1,305,267 848,461
LIVESTOCK2.16 2.37 2.37 2.16 2.29 0.13 6.02 196 10,301,140 23,693,229
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.90 0.90 0.90 0.88 0.90 0.00 0.00 34 4,510,105 4,037,568
MAYBAKER4.61 4.61 4.70 4.70 4.70 0.09 1.95 25 575,765 2,688,811
MBENEFIT0.38 0.38 0.39 0.38 0.38 0.00 0.00 29 2,987,336 1,137,208
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 3 62,050 39,712
MORISON1.40 1.40 ----1.40 0.00 0.00 1 9,166 14,116
MRS12.60 12.60 ----12.60 0.00 0.00 11 9,805 126,509
MTNN165.00 165.00 163.10 163.10 163.10 -1.90 -1.15 94 1,350,984 220,398,823
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 30,000 6,300
NAHCO2.20 2.20 2.30 2.30 2.30 0.10 4.55 28 564,074 1,272,854
NASCON15.05 15.05 15.10 14.90 15.00 -0.05 -0.33 20 1,312,425 19,600,885
NB58.00 58.00 58.00 58.00 58.00 0.00 0.00 44 1,137,987 65,651,500
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.75 1.75 1.75 1.75 1.75 0.00 0.00 23 921,468 1,622,037
NEM2.00 2.00 ----2.00 0.00 0.00 13 292,643 594,458
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 20 4,670 6,472,620
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 2 23,150 155,105
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 2 110 6,600
NPFMCRFBK1.70 1.70 1.70 1.61 1.61 -0.09 -5.29 16 1,196,960 1,988,916
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.36 4.79 4.79 4.79 4.79 0.43 9.86 57 2,093,221 10,026,529
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 13 40,350 4,158,082
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.21 1.21 ----1.21 0.00 0.00 2 3,050 3,503
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 ----70.00 0.00 0.00 20 67,967 4,800,580
PRESTIGE [BLS]0.47 0.47 0.47 0.44 0.47 0.00 0.00 13 1,706,100 765,543
PZ6.00 6.00 6.10 5.90 6.00 0.00 0.00 45 11,305,194 67,863,119
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.34 3.34 3.34 3.34 3.34 0.00 0.00 15 2,107,389 7,035,479
REGALINS0.45 0.45 0.45 0.44 0.44 -0.01 -2.22 9 1,177,375 518,741
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 3 36,483 7,317
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 22 14,807 10,989,233
SFSREIT68.60 68.60 ----68.60 0.00 0.00 11 12,980 804,324
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 250 868
SMURFIT [MRF]0.16 0.16 ----0.16 0.00 0.00 0 ----
SOVRENINS0.27 0.27 0.26 0.26 0.26 -0.01 -3.70 7 740,557 193,449
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.70 40.70 41.00 41.00 41.00 0.30 0.74 34 420,643 17,447,741
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.56 1.56 1.57 1.54 1.54 -0.02 -1.28 43 3,452,725 5,365,842
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.49 0.49 ----0.49 0.00 0.00 2 50,685 23,008
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 78 149,350 30,729,372
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 7 55,260 206,820
TRANSCORP0.94 0.94 0.94 0.92 0.94 0.00 0.00 59 2,810,638 2,617,979
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG1.00 1.00 ----1.00 0.00 0.00 4 21,000 20,910
UACN11.40 11.40 11.30 11.00 11.30 -0.10 -0.88 112 14,420,368 162,185,083
UBA7.85 7.85 7.90 7.80 7.80 -0.05 -0.64 167 12,607,793 99,080,026
UBN [BLS]5.30 5.30 5.30 5.30 5.30 0.00 0.00 32 954,272 5,059,671
UCAP7.04 7.04 7.00 6.80 6.95 -0.09 -1.28 129 3,352,317 23,358,511
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 14.15 14.15 14.15 -0.15 -1.05 66 735,255 10,483,963
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 500 4,475
UNITYBNK0.62 0.62 0.60 0.58 0.58 -0.04 -6.45 20 1,095,941 656,024
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 24 7,980,611 1,596,153
UPDC [BLS]1.35 1.35 1.35 1.22 1.28 -0.07 -5.19 116 14,551,872 18,267,146
UPDCREIT6.00 6.00 5.60 5.60 5.60 -0.40 -6.67 19 567,750 3,179,650
UPL1.41 1.41 ----1.41 0.00 0.00 7 84,400 125,549
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.24 0.24 0.01 4.35 10 761,850 182,895
VITAFOAM15.95 15.95 ----15.95 0.00 0.00 52 1,178,854 17,984,466
WAPCO22.90 22.90 22.90 22.90 22.90 0.00 0.00 79 984,806 22,468,929
WAPIC0.54 0.54 0.56 0.52 0.54 0.00 0.00 38 4,551,981 2,444,174
WEMABANK0.88 0.88 0.86 0.80 0.86 -0.02 -2.27 89 21,299,123 17,862,180
ZENITHBANK24.65 24.65 24.85 24.70 24.80 0.15 0.61 243 7,060,005 174,885,153

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.