You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 8 | 16,894 | 38,715 |
| ABCTRANS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 20 | 75,964 | 61,128 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 19 | 106,331 | 169,810 |
| ACCESSCORP | 20.05 | 20.05 | 20.3 | 19.35 | 19.35 | -0.70 | -3.49 | 738 | 30,559,851 | 600,548,776 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.1 | 7.1 | 7.8 | 7.8 | 7.8 | 0.70 | 9.86 | 52 | 703,228 | 5,462,811 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78 | 126 | 9,427,272 | 10,099,079 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 19 | 26,079 | 63,096,390 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 20 | 143 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 200 | 400 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 18 | 75,542 | 1,183,342 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 1,418 | 79,543 |
| BUACEMENT | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 99 | 97,664 | 13,368,253 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 87 | 18,799 | 7,335,715 |
| CADBURY | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 32 | 87,520 | 1,728,681 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 20 | 126,343 | 3,098,935 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 23 | 199,263 | 346,708 |
| CHAMPION [BLS] | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 7 | 31,124 | 105,828 |
| CHAMS | 2.5 | 2.5 | 2.45 | 2.27 | 2.4 | -0.10 | -4.00 | 59 | 1,829,507 | 4,303,589 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 55 | 245 |
| CILEASING | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 3,125 | 11,255 |
| CONHALLPLC | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -0.13 | -9.63 | 19 | 1,101,353 | 1,351,136 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 9 | 8,338 | 757,924 |
| CORNERST | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 21 | 277,556 | 588,631 |
| CUSTODIAN | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 19 | 162,264 | 1,459,194 |
| CUTIX | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 28 | 764,007 | 1,862,928 |
| CWG [BLS] | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 23 | 284,707 | 1,599,253 |
| DAARCOMM [MRF] | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 36 | 214,860 | 174,418 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 48 | 2,536 | 1,567,502 |
| DANGSUGAR | 60 | 60 | 60.5 | 60 | 60 | 0.00 | 0.00 | 606 | 12,748,231 | 768,881,701 |
| DEAPCAP [DWL] | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 12 | 478,736 | 301,540 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.85 | 2.85 | 3.12 | 3 | 3.08 | 0.23 | 8.07 | 84 | 4,197,703 | 12,761,754 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 95 | 509,285 | 7,961,407 |
| ETI | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 44 | 477,018 | 11,427,687 |
| ETRANZACT [BLS] | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 17 | 204,029 | 1,236,100 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 200 | 680 |
| FBNH | 34 | 34 | 32.75 | 30.6 | 30.6 | -3.40 | -10.00 | 391 | 7,431,471 | 234,225,685 |
| FCMB | 8.3 | 8.3 | 8 | 7.7 | 8 | -0.30 | -3.61 | 150 | 5,325,000 | 42,317,297 |
| FIDELITYBK | 10.35 | 10.35 | 10.3 | 10 | 10.05 | -0.30 | -2.90 | 187 | 8,752,321 | 89,393,882 |
| FIDSON | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 46 | 523,760 | 7,172,520 |
| FLOURMILL | 32.2 | 32.2 | 32.2 | 32 | 32 | -0.20 | -0.62 | 127 | 2,131,112 | 68,323,544 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.56 | 1.54 | 1.54 | -0.06 | -3.75 | 62 | 1,395,194 | 2,163,744 |
| GEREGU | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 55 | 4,066 | 3,604,509 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 3 | 9 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.5 | 39.5 | 39.45 | 38.1 | 39.45 | -0.05 | -0.13 | 304 | 7,869,772 | 303,008,876 |
| GUINEAINS | 0.42 | 0.42 | 0.42 | 0.39 | 0.42 | 0.00 | 0.00 | 23 | 702,228 | 281,934 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 53 | 85,252 | 3,913,067 |
| HONYFLOUR [BLS] | 3.55 | 3.55 | 3.65 | 3.6 | 3.63 | 0.08 | 2.25 | 92 | 925,999 | 3,362,824 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 27,030 | 182,453 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 250 | 3,363 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 31 | 418,560 | 2,069,905 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.42 | 2.42 | 2.41 | 2.2 | 2.2 | -0.22 | -9.09 | 208 | 4,022,771 | 9,179,706 |
| JAPAULGOLD | 2.48 | 2.48 | 2.45 | 2.25 | 2.25 | -0.23 | -9.27 | 121 | 4,247,307 | 10,189,007 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 13 | 36,741 | 1,917,265 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 2.57 | 2.57 | 2.82 | 2.82 | 2.82 | 0.25 | 9.73 | 4 | 156,900 | 442,458 |
| LASACO | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | -0.06 | -2.43 | 17 | 280,037 | 663,877 |
| LEARNAFRCA | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 | -1.41 | 9 | 119,678 | 417,713 |
| LINKASSURE | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 1,350 | 1,161 |
| LIVESTOCK | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 40 | 486,296 | 740,862 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 2 | 6 |
| MANSARD | 5.63 | 5.63 | 5.22 | 5.22 | 5.22 | -0.41 | -7.28 | 44 | 579,818 | 3,131,548 |
| MAYBAKER | 5.95 | 5.95 | 6.2 | 6.2 | 6.2 | 0.25 | 4.20 | 39 | 361,967 | 2,236,468 |
| MBENEFIT | 0.63 | 0.63 | 0.65 | 0.62 | 0.65 | 0.02 | 3.17 | 36 | 4,658,445 | 2,914,340 |
| MCNICHOLS | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | -0.14 | -9.79 | 7 | 1,480,054 | 1,909,556 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 4 | 11,082 | 96,968 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 5 | 1,282 | 6,461 |
| MORISON | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 6 | 499 | 60,629 |
| MTNN | 247.5 | 247.5 | 222.9 | 222.9 | 222.9 | -24.60 | -9.94 | 408 | 1,419,116 | 316,614,964 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | 15.3 | 15.3 | 15.3 | -1.70 | -10.00 | 14 | 253,071 | 3,871,986 |
| NAHCO | 30.7 | 30.7 | 29.3 | 28.8 | 28.8 | -1.90 | -6.19 | 66 | 3,942,130 | 113,348,261 |
| NASCON | 66 | 66 | 72.5 | 60.9 | 60.9 | -5.10 | -7.73 | 549 | 13,802,690 | 893,677,909 |
| NB | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 95 | 577,239 | 19,346,986 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 1,170 | 5,558 |
| NEIMETH [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 11 | 164,352 | 299,747 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 16 | 223,825 | 1,392,554 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 990 | 990 | -- | -- | 990 | 0.00 | 0.00 | 167 | 79,182 | 71,909,297 |
| NGXGROUP | 22.05 | 22.05 | 21.05 | 21.05 | 21.05 | -1.00 | -4.54 | 29 | 828,077 | 17,472,072 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 60 | 408,999 | 47,171,087 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 4 | 183 | 8,839 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.85 | 1.85 | 1.85 | 1.83 | 1.83 | -0.02 | -1.08 | 20 | 1,037,058 | 1,907,708 |
| NSLTECH | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 11 | 349,496 | 225,724 |
| OANDO [MRF] | 11 | 11 | 11.3 | 11 | 11 | 0.00 | 0.00 | 172 | 3,049,258 | 33,678,052 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 34 | 15,508 | 3,977,123 |
| OMATEK [RST] | 0.71 | 0.71 | 0.78 | 0.78 | 0.78 | 0.07 | 9.86 | 23 | 914,887 | 713,592 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 34 | 38,019 | 8,483,770 |
| PRESTIGE [BLS] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 14 | 425,220 | 260,619 |
| PZ | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 34 | 179,266 | 4,683,241 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 8 | 12,757 | 44,197 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 20 | 1,344,849 | 539,784 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 10 | 210,722 | 153,627 |
| RTBRISCOE | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 9 | 425,029 | 206,324 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 1,529 | 3,058 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 21 | 500 | 1,519,216 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 6,800 | 757,860 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 1 | 10 | 240 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 15 | 239,845 | 103,300 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 54 | 102,905 | 5,470,281 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.4 | 4.4 | 4.6 | 4.4 | 4.6 | 0.20 | 4.55 | 134 | 4,797,765 | 21,278,076 |
| SUNUASSUR | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 12 | 120,820 | 243,420 |
| TANTALIZER | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 8.11 | 35 | 1,269,103 | 507,491 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 2 | 1,049 | 2,150 |
| TIP | 2.2 | 2.2 | 2 | 2 | 2 | -0.20 | -9.09 | 8 | 322,016 | 656,185 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 20 | 438 | 146,535 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 23 | 2,622 | 232,406 |
| TRANSCORP | 12.98 | 12.98 | 13.49 | 12.99 | 13.35 | 0.37 | 2.85 | 535 | 44,411,769 | 583,517,995 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 1 | 1,800 | 2,718 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 160 | 656 |
| UACN | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 29 | 98,746 | 1,331,614 |
| UBA | 23.8 | 23.8 | 23.8 | 22.5 | 22.5 | -1.30 | -5.46 | 518 | 26,513,758 | 611,195,795 |
| UCAP | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 135 | 1,619,665 | 33,751,056 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 3,000 | 110,600 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 39 | 59,950 | 941,962 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 67 | 1,768,529 | 3,889,402 |
| UNIVINSURE | 0.37 | 0.37 | 0.4 | 0.35 | 0.37 | 0.00 | 0.00 | 72 | 8,991,661 | 3,364,984 |
| UPDC [BLS] | 1.46 | 1.46 | 1.46 | 1.41 | 1.46 | 0.00 | 0.00 | 23 | 851,340 | 1,214,265 |
| UPDCREIT | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 19 | 115,501 | 631,241 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 8 | 9,185 | 23,123 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.75 | 0.75 | 0.75 | 0.71 | 0.75 | 0.00 | 0.00 | 76 | 5,934,924 | 4,376,955 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 370 | 68,314 |
| VITAFOAM | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 17 | 183,955 | 4,221,767 |
| WAPCO | 35.9 | 35.9 | 35.5 | 35.5 | 35.5 | -0.40 | -1.11 | 124 | 933,118 | 32,884,913 |
| WAPIC | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 43 | 512,471 | 376,193 |
| WEMABANK | 8.1 | 8.1 | 7.8 | 7.29 | 7.8 | -0.30 | -3.70 | 263 | 10,075,584 | 75,932,512 |
| ZENITHBANK | 35.3 | 35.3 | 35.3 | 34.5 | 34.5 | -0.80 | -2.27 | 535 | 24,957,322 | 874,627,721 |