You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.33 | 2.33 | 2.56 | 2.56 | 2.56 | 0.23 | 9.87 | 13 | 525,248 | 1,325,792 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 17 | 155,404 | 125,318 |
| ACADEMY | 2.75 | 2.75 | 3.02 | 2.85 | 3.02 | 0.27 | 9.82 | 28 | 685,980 | 1,994,588 |
| ACCESSCORP | 19 | 19 | 19.25 | 18.9 | 19.15 | 0.15 | 0.79 | 377 | 55,965,552 | 1,064,376,665 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.85 | 8.85 | 9.1 | 8.9 | 9.1 | 0.25 | 2.82 | 73 | 1,325,724 | 11,898,127 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.12 | 1.12 | 1.13 | 1.1 | 1.11 | -0.01 | -0.89 | 117 | 10,348,532 | 11,542,712 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 33 | 8,150 | 17,287,068 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 72 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 18 | 116,800 | 1,666,617 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 10 | 60,968 | 2,682,759 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 131 | 146,211 | 15,844,561 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 89 | 16,554 | 6,372,137 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 42 | 160,909 | 2,930,957 |
| CAP | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 24 | 784,525 | 25,566,452 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 | -1.39 | 28 | 919,313 | 1,306,491 |
| CHAMPION [BLS] | 3.04 | 3.04 | 3.26 | 3.15 | 3.26 | 0.22 | 7.24 | 13 | 2,186,563 | 7,069,325 |
| CHAMS | 2.12 | 2.12 | 2.15 | 2.08 | 2.11 | -0.01 | -0.47 | 97 | 7,977,146 | 16,782,469 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 3,200 | 12,768 |
| CILEASING | 3.06 | 3.06 | 3.36 | 3.06 | 3.36 | 0.30 | 9.80 | 70 | 8,058,161 | 25,998,950 |
| CONHALLPLC | 1.34 | 1.34 | 1.34 | 1.31 | 1.34 | 0.00 | 0.00 | 14 | 1,882,335 | 2,506,797 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 100 | 335,750 | 45,544,793 |
| CORNERST [MRF] | 2.33 | 2.33 | 2.53 | 2.5 | 2.53 | 0.20 | 8.58 | 38 | 2,144,390 | 5,349,809 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 37 | 412,011 | 4,641,271 |
| CUTIX | 3.2 | 3.2 | 3.2 | 3 | 3 | -0.20 | -6.25 | 124 | 3,758,306 | 11,491,155 |
| CWG | 5.7 | 5.7 | 5.65 | 5.45 | 5.65 | -0.05 | -0.88 | 75 | 1,462,460 | 8,168,861 |
| DAARCOMM | 0.51 | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 9.80 | 10 | 1,593,794 | 892,525 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 69 | 36,636 | 17,541,317 |
| DANGSUGAR | 39.75 | 39.75 | 38 | 38 | 38 | -1.75 | -4.40 | 205 | 1,884,852 | 73,049,317 |
| DEAPCAP [DWL] | 0.61 | 0.67 | 0.67 | 0.66 | 0.67 | 0.06 | 9.84 | 23 | 1,750,288 | 1,171,308 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.11 | 3 | 3.11 | 0.11 | 3.67 | 46 | 2,306,614 | 7,040,600 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 5 | 3,538 | 61,983 |
| ETERNA | 23.1 | 23.6 | 25.4 | 23.6 | 25.4 | 2.30 | 9.96 | 249 | 6,714,332 | 168,893,254 |
| ETI | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 28 | 116,203 | 2,389,487 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 6 | 25,540 | 131,020 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 43,680 | 131,040 |
| FBNH | 20.55 | 20.55 | 22.6 | 21 | 22.6 | 2.05 | 9.98 | 405 | 23,645,811 | 519,532,296 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.35 | 7.6 | 0.00 | 0.00 | 104 | 20,916,975 | 158,902,845 |
| FIDELITYBK | 10.75 | 10.75 | 10.8 | 10.45 | 10.7 | -0.05 | -0.47 | 159 | 2,498,350 | 26,513,760 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 34 | 334,183 | 4,266,108 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 46 | 113,285 | 4,665,754 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.93 | 1.85 | 1.93 | 0.08 | 4.32 | 56 | 1,392,028 | 2,599,187 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 7 | 586 | 527,400 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 5,640 | 16,018 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.5 | 45.5 | 45.8 | 45.5 | 45.65 | 0.15 | 0.33 | 255 | 13,118,782 | 599,342,161 |
| GUINEAINS | 0.41 | 0.41 | 0.45 | 0.4 | 0.45 | 0.04 | 9.76 | 50 | 9,603,158 | 4,215,990 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 43 | 149,356 | 8,709,958 |
| HONYFLOUR [BLS] | 3.95 | 3.95 | 4.2 | 4.16 | 4.16 | 0.21 | 5.32 | 59 | 1,995,827 | 8,321,917 |
| IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 20 | 358,394 | 2,668,083 |
| IMG | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 8 | 22,300 | 588,720 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 32,000 | 201,600 |
| INTBREW [BLS] | 4.22 | 4.22 | 4.5 | 4.39 | 4.5 | 0.28 | 6.64 | 35 | 1,773,330 | 7,834,904 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 3 | 25,585 | 38,453 |
| JAIZBANK | 2.2 | 2.2 | 2.42 | 2.2 | 2.4 | 0.20 | 9.09 | 159 | 9,187,355 | 21,772,223 |
| JAPAULGOLD | 2.48 | 2.65 | 2.72 | 2.65 | 2.72 | 0.24 | 9.68 | 128 | 13,216,139 | 35,859,010 |
| JBERGER | 130 | 130 | 143 | 143 | 143 | 13.00 | 10.00 | 49 | 361,270 | 51,633,339 |
| JOHNHOLT | 2.8 | 2.8 | 3.08 | 3.08 | 3.08 | 0.28 | 10.00 | 21 | 239,849 | 738,381 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 3,333 | 30,897 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.87 | 3.87 | -- | -- | 3.87 | 0.00 | 0.00 | 13 | 213,174 | 787,855 |
| LINKASSURE | 1 | 1 | 1 | 0.95 | 0.95 | -0.05 | -5.00 | 38 | 4,891,088 | 4,719,996 |
| LIVESTOCK | 2.2 | 2.2 | 2.24 | 2.09 | 2.22 | 0.02 | 0.91 | 43 | 2,322,676 | 5,098,770 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 20,000 | 58,400 |
| MANSARD | 5.37 | 5.37 | 5.4 | 5.3 | 5.4 | 0.03 | 0.56 | 53 | 2,427,970 | 12,934,081 |
| MAYBAKER | 7 | 7.35 | 7.35 | 7.25 | 7.3 | 0.30 | 4.29 | 40 | 1,374,264 | 9,997,421 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | 1.18 | 1.18 | 1.18 | 0.10 | 9.26 | 13 | 711,128 | 839,131 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 13 | 18,228 | 170,708 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 16 | 208,135 | 1,013,369 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 11 | 12,269 | 53,685 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 24 | 12,934 | 1,561,975 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 269 | 347,973 | 65,189,861 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 8 | 129,392 | 1,306,859 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 67 | 334,570 | 11,774,162 |
| NASCON | 33.95 | 33.95 | 34.3 | 33.85 | 34.3 | 0.35 | 1.03 | 84 | 1,235,411 | 42,033,278 |
| NB | 28.65 | 28.65 | 28.15 | 28.1 | 28.15 | -0.50 | -1.75 | 79 | 797,753 | 22,547,259 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 2,005 | 8,272 |
| NEIMETH | 2 | 2 | 2.2 | 1.92 | 2.2 | 0.20 | 10.00 | 59 | 1,045,000 | 2,224,305 |
| NEM | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 | -3.13 | 7 | 153,359 | 1,197,657 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 55 | 27,035 | 22,430,281 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 17 | 107,499 | 2,314,637 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 6 | 3,072 | 341,428 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 11,960 | 520,260 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.47 | 0.51 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 4 | 555,000 | 283,050 |
| OANDO [MRF] | 52.6 | 57.85 | 57.85 | 57.85 | 57.85 | 5.25 | 9.98 | 340 | 7,723,977 | 446,832,069 |
| OKOMUOIL | 379.8 | 379.8 | 417.7 | 417.7 | 417.7 | 37.90 | 9.98 | 71 | 433,733 | 181,160,613 |
| OMATEK [RST] | 0.65 | 0.65 | 0.7 | 0.69 | 0.7 | 0.05 | 7.69 | 27 | 1,537,986 | 1,068,668 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 130 | 402,625 | 190,347,239 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 35 | 5,608,718 | 2,910,637 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 18 | 29,604 | 561,409 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 15 | 75,275 | 275,370 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.57 | 0.65 | 0.57 | 0.65 | 0.05 | 8.33 | 54 | 7,169,067 | 4,366,760 |
| RTBRISCOE | 2.98 | 3.27 | 3.27 | 3.27 | 3.27 | 0.29 | 9.73 | 51 | 3,102,939 | 10,146,611 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 7,400 | 14,138 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 35 | 28,751 | 106,259,829 |
| SFSREIT | 122.65 | 122.65 | 134.9 | 134.9 | 134.9 | 12.25 | 9.99 | 22 | 114,887 | 15,477,338 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 4 | 26,000 | 631,350 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.56 | 0.56 | 0.61 | 0.58 | 0.61 | 0.05 | 8.93 | 40 | 5,969,703 | 3,597,665 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.3 | 54.3 | 55 | 55 | 55 | 0.70 | 1.29 | 51 | 1,206,069 | 66,341,072 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.1 | 4.1 | 4.2 | 4 | 4 | -0.10 | -2.44 | 86 | 5,286,155 | 21,240,855 |
| SUNUASSUR | 1.18 | 1.18 | 1.25 | 1.24 | 1.25 | 0.07 | 5.93 | 14 | 1,190,430 | 1,477,616 |
| TANTALIZER | 0.74 | 0.81 | 0.81 | 0.81 | 0.81 | 0.07 | 9.46 | 23 | 3,197,653 | 2,590,099 |
| THOMASWY [MRS] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 8 | 340,651 | 576,272 |
| TIP | 2.22 | 2.22 | 2.24 | 2.24 | 2.24 | 0.02 | 0.90 | 29 | 694,368 | 1,535,647 |
| TOTAL | 563 | 563 | 619.3 | 619.3 | 619.3 | 56.30 | 10.00 | 19 | 126,137 | 78,116,644 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 32 | 23,774 | 1,947,455 |
| TRANSCORP | 11.8 | 11.8 | 11.65 | 11.2 | 11.2 | -0.60 | -5.08 | 394 | 11,179,533 | 126,636,335 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 119 | 161,991 | 48,872,685 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 16.7 | 16.7 | 16.7 | 16.6 | 16.7 | 0.00 | 0.00 | 82 | 1,157,176 | 19,240,150 |
| UBA | 22.4 | 22.4 | 22.8 | 22.4 | 22.5 | 0.10 | 0.45 | 390 | 14,068,291 | 317,088,564 |
| UCAP | 18.1 | 18.1 | 18.5 | 18 | 18.5 | 0.40 | 2.21 | 415 | 7,611,847 | 139,121,672 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 37 | 300,718 | 5,389,130 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.35 | 0.31 | 0.35 | 0.03 | 9.37 | 99 | 29,072,853 | 9,507,895 |
| UPDC [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 28 | 305,120 | 387,208 |
| UPDCREIT | 4.6 | 4.6 | 4.7 | 4.7 | 4.7 | 0.10 | 2.17 | 19 | 278,652 | 1,315,372 |
| UPL | 2.4 | 2.4 | 2.19 | 2.17 | 2.17 | -0.23 | -9.58 | 39 | 1,140,632 | 2,521,533 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.38 | 1.45 | 1.51 | 1.39 | 1.39 | 0.01 | 0.72 | 355 | 83,077,182 | 122,402,489 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 21 | 29,386 | 1,190,261 |
| VITAFOAM | 19.35 | 19.35 | 18.35 | 18.35 | 18.35 | -1.00 | -5.17 | 29 | 166,553 | 3,101,720 |
| WAPCO | 37.1 | 37.1 | 37.5 | 37.5 | 37.5 | 0.40 | 1.08 | 71 | 513,721 | 19,205,202 |
| WAPIC | 0.78 | 0.78 | 0.8 | 0.78 | 0.8 | 0.02 | 2.56 | 46 | 7,512,427 | 5,960,346 |
| WEMABANK | 6.4 | 6.4 | 6.5 | 6.5 | 6.5 | 0.10 | 1.56 | 61 | 863,765 | 5,471,478 |
| ZENITHBANK | 37.95 | 37.95 | 38 | 37.85 | 38 | 0.05 | 0.13 | 383 | 11,549,707 | 438,110,061 |