Price List of Traded Equities: Tuesday, 27th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 2.00 300.00 312.00
ABCTRANS0.33 0.32 0.32 0.32 -0.01 4.00 1,232,626.00 394,446.62
ACADEMY0.35 0.35 0.35 0.35 0.00 1.00 100.00 32.00
ACCESS6.60 6.80 6.45 6.80 0.20 202.00 19,200,791.00 128,519,162.60
AFRINSURE0.20 0.20 0.20 0.20 0.00 0.00 --
AFRIPRUD3.75 3.60 3.50 3.50 -0.25 41.00 507,725.00 1,818,045.95
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0.00 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 6.00 1,483.00 400.41
AIICO0.68 0.68 0.68 0.68 0.00 16.00 122,935.00 81,318.24
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 34.00 37,117.00 10,934,342.10
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0.00 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 8.00 9,779.00 66,271.25
BETAGLAS59.75 59.75 59.75 59.75 0.00 3.00 38.00 2,044.40
BOCGAS6.12 6.12 6.12 6.12 0.00 12.00 621,863.00 3,800,959.64
CADBURY9.30 9.30 9.30 9.30 0.00 30.00 467,719.00 4,355,742.95
CAP24.75 24.75 24.75 24.75 0.00 8.00 10,202.00 234,691.20
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 1.00 5,000.00 13,750.00
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1.00 50.00 10.00
CAVERTON [BLS]2.17 2.23 2.10 2.11 -0.06 45.00 2,147,514.00 4,563,863.68
CCNN [BLS]14.00 14.50 14.50 14.50 0.50 21.00 273,387.00 3,877,687.15
CHAMPION [BLS]1.53 1.53 1.53 1.53 0.00 5.00 80,200.00 110,706.00
CHAMS0.28 0.29 0.29 0.29 0.01 17.00 1,218,225.00 352,827.47
CHELLARAM3.08 3.08 3.08 3.08 0.00 0.00 --
CHIPLC0.30 0.30 0.30 0.30 0.00 1.00 100.00 33.00
CILEASING7.30 7.30 7.30 7.30 0.00 5.00 7,750.00 56,050.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 21.00 30,896.00 506,621.20
CONTINSURE1.31 1.30 1.30 1.30 -0.01 29.00 1,773,818.00 2,440,952.22
CORNERST0.20 0.20 0.20 0.20 0.00 7.00 77,000.00 16,540.00
COURTVILLE0.20 0.21 0.20 0.21 0.01 10.00 662,394.00 138,026.68
CUSTODIAN6.00 6.10 6.00 6.10 0.10 17.00 448,717.00 2,690,721.40
CUTIX1.55 1.55 1.55 1.55 0.00 14.00 115,843.00 171,109.36
CWG [BLS]2.54 2.54 2.54 2.54 0.00 1.00 250.00 635.00
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM167.00 167.00 164.50 165.00 -2.00 68.00 2,071,051.00 342,284,500.80
DANGFLOUR20.80 20.80 20.80 20.80 0.00 42.00 237,223.00 4,903,229.25
DANGSUGAR9.50 9.50 9.50 9.50 0.00 40.00 146,947.00 1,401,587.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1.00 500.00 1,520.00
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0.00 --
ETERNA2.80 2.80 2.80 2.80 0.00 14.00 89,699.00 247,316.50
ETI7.65 7.25 6.90 6.95 -0.70 93.00 3,774,889.00 27,226,134.75
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1.00 500.00 1,300.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH5.05 5.00 4.95 4.95 -0.10 263.00 15,628,197.00 78,051,588.05
FCMB1.61 1.61 1.61 1.61 0.00 33.00 1,247,595.00 2,006,407.23
FIDELITYBK1.69 1.69 1.62 1.69 0.00 70.00 2,736,798.00 4,559,097.92
FIDSON4.50 4.50 4.50 4.50 0.00 6.00 5,225.00 21,161.25
FLOURMILL14.30 14.30 14.30 14.30 0.00 49.00 464,638.00 6,318,282.50
FO14.40 14.65 14.60 14.60 0.20 68.00 907,472.00 13,225,701.70
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH8.30 8.30 8.30 8.30 0.00 1.00 2,500.00 20,750.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 0.00 --
GUARANTY28.00 28.60 27.15 27.15 -0.85 310.00 25,174,074.00 692,248,056.65
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS41.40 41.40 41.40 41.40 0.00 33.00 34,468.00 1,300,430.75
HONYFLOUR1.08 1.08 1.08 1.08 0.00 25.00 402,600.00 407,406.00
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 2.00 2,400.00 3,144.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 1.00 100.00 126.00
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW10.50 9.75 9.75 9.75 -0.75 11.00 105,008.00 1,093,878.00
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.40 0.40 0.40 0.40 0.00 8.00 636,790.00 254,616.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 2.00 152,500.00 30,500.00
JBERGER18.55 18.55 18.55 18.55 0.00 18.00 58,468.00 1,042,427.80
JOHNHOLT0.50 0.50 0.50 0.50 0.00 3.00 22,102.00 12,021.00
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0.00 --
LASACO0.28 0.28 0.28 0.28 0.00 6.00 125,342.00 35,097.76
LAWUNION0.39 0.39 0.39 0.39 0.00 4.00 11,142.00 4,077.12
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 14.00 31,455.00 40,740.87
LINKASSURE0.48 0.48 0.48 0.48 0.00 4.00 3,000.00 1,539.80
LIVESTOCK0.40 0.40 0.40 0.40 0.00 7.00 76,928.00 31,347.14
MANSARD1.86 1.86 1.86 1.86 0.00 7.00 31,356.00 56,830.06
MAYBAKER2.10 2.10 2.10 2.10 0.00 9.00 93,870.00 186,193.29
MBENEFIT0.20 0.20 0.20 0.20 0.00 7.00 352,553.00 71,187.13
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0.00 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 0.00 --
MOBIL158.00 158.00 158.00 158.00 0.00 6.00 15,002.00 2,133,292.80
MORISON0.50 0.50 0.50 0.50 0.00 4.00 8,783.00 4,048.18
MRS18.80 18.80 18.80 18.80 0.00 7.00 5,535.00 93,836.75
MTNN138.00 140.05 132.60 140.05 2.05 155.00 17,018,010.00 2,351,966,037.45
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0.00 --
NAHCO2.40 2.40 2.40 2.40 0.00 8.00 112,767.00 281,122.90
NASCON12.50 12.50 12.50 12.50 0.00 6.00 4,671.00 63,458.45
NB50.50 50.70 50.70 50.70 0.20 43.00 310,505.00 15,735,809.90
NCR4.95 4.95 4.95 4.95 0.00 1.00 2,000.00 9,000.00
NEIMETH0.52 0.47 0.47 0.47 -0.05 18.00 2,067,600.00 971,772.00
NEM2.01 1.93 1.93 1.93 -0.08 10.00 180,100.00 348,147.00
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,232.00 1,240.00 1,240.00 1,240.00 8.00 70.00 212,388.00 263,353,276.70
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 0.00 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0.00 --
NPFMCRFBK1.26 1.14 1.14 1.14 -0.12 4.00 102,050.00 116,342.50
NSLTECH0.20 0.20 0.20 0.20 0.00 1.00 2,793.00 558.60
NSE301106.651106.651092.681095.75-10.90 0137,306,6352,059,370,458.00
NSE501296.161296.161283.711287.07-9.09 0116,363,4461,838,498,076.00
NSEAFRBVI859.47860.18846.22858.97-0.50 064,803,6421,095,784,500.00
NSEAFRHDYI1124.781125.261109.041116.38-8.40 085,885,2161,167,015,408.00
NSEASI27691.8527691.8527475.6427602.77-89.08 0183,647,4284,501,846,814.00
NSEBNK331.96332.19325.42328.52-3.44 080,498,4401,147,624,160.00
NSECG978.3978.3966.87972.55-5.75 0101,358,8371,977,111,770.00
NSECNSMRGDS527.39527.55525.25527.390.00 04,696,573339,483,815.10
NSEINDUSTR1076.71085.891076.091077.570.87 08,015,908424,198,464.30
NSEINS106.33106.33105.36105.36-0.97 05,182,8863,650,738.21
NSELOTUSISLM1735.321741.841731.151736.160.84 06,310,817663,524,036.50
NSEMAINBOARD1090.341090.361084.111084.11-6.23 0103,738,9661,226,357,349.00
NSEMERIGRW1323.611324.381310.721310.72-12.89 060,707,1381,374,966,027.00
NSEMERIVAL1092.411098.441077.061096.153.74 041,939,837237,170,142.60
NSEOILGAS207.26207.26195.24195.24-12.02 01,357,13445,169,376.95
NSEPENSION936.44936.44927.18931.08-5.36 0144,606,0122,083,251,115.00
NSEPREMIUM2346.472346.472323.192343.82-2.65 079,908,4623,275,489,465.00
OANDO3.75 3.75 3.75 3.75 0.00 48.00 290,937.00 1,102,945.10
OKOMUOIL40.15 40.15 40.15 40.15 0.00 3.00 737.00 32,538.55
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 2.00 2,605.00 3,516.75
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0.00 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 0.00 --
PRESCO44.80 44.80 44.80 44.80 0.00 8.00 8,733.00 352,686.55
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 2.00 53,163.00 25,518.24
PZ5.90 6.40 5.90 6.25 0.35 47.00 1,001,060.00 6,134,181.40
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.24 4.24 4.24 4.24 0.00 12.00 123,514.00 526,300.92
REGALINS0.20 0.20 0.20 0.20 0.00 1.00 100.00 20.00
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX [MRF]0.22 0.22 0.22 0.22 0.00 0.00 --
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT441.00 397.70 397.70 397.70 -43.30 11.00 58,375.00 23,225,962.20
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.22 0.20 0.20 0.20 -0.02 8.00 2,043,600.00 408,720.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC35.00 35.00 35.00 35.00 0.00 27.00 32,347.00 1,137,226.95
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.30 2.30 2.18 2.29 -0.01 52.00 7,022,472.00 15,767,456.52
STUDPRESS1.99 1.99 1.99 1.99 0.00 2.00 1,600.00 3,184.00
SUNUASSUR0.20 0.20 0.20 0.20 0.00 2.00 60,100.00 12,020.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0.00 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 4.00 7,500.00 3,150.00
TOTAL105.80 96.50 96.50 96.50 -9.30 42.00 48,917.00 4,881,017.20
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 1.00 50.00 157.50
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0.00 --
TRANSCORP1.03 1.08 1.03 1.05 0.02 99.00 29,667,031.00 31,700,181.38
TRANSEXPR0.77 0.70 0.70 0.70 -0.07 4.00 102,493.00 71,769.10
TRIPPLEG0.68 0.68 0.68 0.68 0.00 13.00 9,920.00 6,276.44
UAC-PROP1.00 0.93 0.93 0.93 -0.07 5.00 128,279.00 119,948.53
UACN5.15 5.05 5.00 5.00 -0.15 126.00 8,047,994.00 40,587,954.90
UBA6.00 6.00 5.90 5.90 -0.10 208.00 8,515,096.00 50,684,359.55
UBN [BMF]6.85 6.85 6.85 6.85 0.00 45.00 661,509.00 4,645,163.60
UCAP2.05 2.05 2.05 2.05 0.00 62.00 946,232.00 1,938,291.72
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER29.50 29.50 28.10 29.00 -0.50 44.00 1,346,863.00 38,743,903.45
UNIONDAC0.24 0.23 0.23 0.23 -0.01 2.00 262,000.00 60,140.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.63 0.60 0.60 0.60 -0.03 22.00 448,002.00 268,560.76
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2.00 200.00 40.00
UPDCREIT5.40 5.40 5.40 5.40 0.00 0.00 --
UPL1.45 1.45 1.45 1.45 0.00 12.00 116,321.00 168,228.44
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1.00 50.00 10.00
VITAFOAM4.29 4.29 4.29 4.29 0.00 14.00 119,506.00 465,151.37
WAPCO [BLS]14.00 14.50 14.00 14.00 0.00 56.00 5,535,608.00 77,562,160.10
WAPIC0.37 0.37 0.37 0.37 0.00 29.00 485,627.00 177,287.64
WEMABANK0.58 0.60 0.58 0.60 0.02 24.00 894,687.00 524,418.06
ZENITHBANK18.70 19.00 18.50 19.00 0.30 403.00 11,881,334.00 223,195,694.70

Comment here

Price List of Traded Equities: Tuesday, 27th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 2.00 300.00 312.00
ABCTRANS0.33 0.32 0.32 0.32 -0.01 4.00 1,232,626.00 394,446.62
ACADEMY0.35 0.35 0.35 0.35 0.00 1.00 100.00 32.00
ACCESS6.60 6.80 6.45 6.80 0.20 202.00 19,200,791.00 128,519,162.60
AFRINSURE0.20 0.20 0.20 0.20 0.00 0.00 --
AFRIPRUD3.75 3.60 3.50 3.50 -0.25 41.00 507,725.00 1,818,045.95
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0.00 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 6.00 1,483.00 400.41
AIICO0.68 0.68 0.68 0.68 0.00 16.00 122,935.00 81,318.24
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 34.00 37,117.00 10,934,342.10
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0.00 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0.00 --
ARBICO4.79 4.79 4.79 4.79 0.00 0.00 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0.00 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0.00 --
BERGER7.50 7.50 7.50 7.50 0.00 8.00 9,779.00 66,271.25
BETAGLAS59.75 59.75 59.75 59.75 0.00 3.00 38.00 2,044.40
BOCGAS6.12 6.12 6.12 6.12 0.00 12.00 621,863.00 3,800,959.64
CADBURY9.30 9.30 9.30 9.30 0.00 30.00 467,719.00 4,355,742.95
CAP24.75 24.75 24.75 24.75 0.00 8.00 10,202.00 234,691.20
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 1.00 5,000.00 13,750.00
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 1.00 50.00 10.00
CAVERTON [BLS]2.17 2.23 2.10 2.11 -0.06 45.00 2,147,514.00 4,563,863.68
CCNN [BLS]14.00 14.50 14.50 14.50 0.50 21.00 273,387.00 3,877,687.15
CHAMPION [BLS]1.53 1.53 1.53 1.53 0.00 5.00 80,200.00 110,706.00
CHAMS0.28 0.29 0.29 0.29 0.01 17.00 1,218,225.00 352,827.47
CHELLARAM3.08 3.08 3.08 3.08 0.00 0.00 --
CHIPLC0.30 0.30 0.30 0.30 0.00 1.00 100.00 33.00
CILEASING7.30 7.30 7.30 7.30 0.00 5.00 7,750.00 56,050.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 21.00 30,896.00 506,621.20
CONTINSURE1.31 1.30 1.30 1.30 -0.01 29.00 1,773,818.00 2,440,952.22
CORNERST0.20 0.20 0.20 0.20 0.00 7.00 77,000.00 16,540.00
COURTVILLE0.20 0.21 0.20 0.21 0.01 10.00 662,394.00 138,026.68
CUSTODIAN6.00 6.10 6.00 6.10 0.10 17.00 448,717.00 2,690,721.40
CUTIX1.55 1.55 1.55 1.55 0.00 14.00 115,843.00 171,109.36
CWG [BLS]2.54 2.54 2.54 2.54 0.00 1.00 250.00 635.00
DAARCOMM0.40 0.40 0.40 0.40 0.00 0.00 --
DANGCEM167.00 167.00 164.50 165.00 -2.00 68.00 2,071,051.00 342,284,500.80
DANGFLOUR20.80 20.80 20.80 20.80 0.00 42.00 237,223.00 4,903,229.25
DANGSUGAR9.50 9.50 9.50 9.50 0.00 40.00 146,947.00 1,401,587.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0.00 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 1.00 500.00 1,520.00
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0.00 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0.00 --
ETERNA2.80 2.80 2.80 2.80 0.00 14.00 89,699.00 247,316.50
ETI7.65 7.25 6.90 6.95 -0.70 93.00 3,774,889.00 27,226,134.75
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 1.00 500.00 1,300.00
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0.00 --
FBNH5.05 5.00 4.95 4.95 -0.10 263.00 15,628,197.00 78,051,588.05
FCMB1.61 1.61 1.61 1.61 0.00 33.00 1,247,595.00 2,006,407.23
FIDELITYBK1.69 1.69 1.62 1.69 0.00 70.00 2,736,798.00 4,559,097.92
FIDSON4.50 4.50 4.50 4.50 0.00 6.00 5,225.00 21,161.25
FLOURMILL14.30 14.30 14.30 14.30 0.00 49.00 464,638.00 6,318,282.50
FO14.40 14.65 14.60 14.60 0.20 68.00 907,472.00 13,225,701.70
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GLAXOSMITH8.30 8.30 8.30 8.30 0.00 1.00 2,500.00 20,750.00
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0.00 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0.00 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 0.00 --
GUARANTY28.00 28.60 27.15 27.15 -0.85 310.00 25,174,074.00 692,248,056.65
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
GUINNESS41.40 41.40 41.40 41.40 0.00 33.00 34,468.00 1,300,430.75
HONYFLOUR1.08 1.08 1.08 1.08 0.00 25.00 402,600.00 407,406.00
IKEJAHOTEL1.43 1.43 1.43 1.43 0.00 2.00 2,400.00 3,144.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 1.00 100.00 126.00
INITSPLC0.75 0.75 0.75 0.75 0.00 0.00 --
INTBREW10.50 9.75 9.75 9.75 -0.75 11.00 105,008.00 1,093,878.00
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0.00 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0.00 --
JAIZBANK0.40 0.40 0.40 0.40 0.00 8.00 636,790.00 254,616.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 2.00 152,500.00 30,500.00
JBERGER18.55 18.55 18.55 18.55 0.00 18.00 58,468.00 1,042,427.80
JOHNHOLT0.50 0.50 0.50 0.50 0.00 3.00 22,102.00 12,021.00
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0.00 --
LASACO0.28 0.28 0.28 0.28 0.00 6.00 125,342.00 35,097.76
LAWUNION0.39 0.39 0.39 0.39 0.00 4.00 11,142.00 4,077.12
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 14.00 31,455.00 40,740.87
LINKASSURE0.48 0.48 0.48 0.48 0.00 4.00 3,000.00 1,539.80
LIVESTOCK0.40 0.40 0.40 0.40 0.00 7.00 76,928.00 31,347.14
MANSARD1.86 1.86 1.86 1.86 0.00 7.00 31,356.00 56,830.06
MAYBAKER2.10 2.10 2.10 2.10 0.00 9.00 93,870.00 186,193.29
MBENEFIT0.20 0.20 0.20 0.20 0.00 7.00 352,553.00 71,187.13
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0.00 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0.00 --
MEYER0.59 0.59 0.59 0.59 0.00 0.00 --
MOBIL158.00 158.00 158.00 158.00 0.00 6.00 15,002.00 2,133,292.80
MORISON0.50 0.50 0.50 0.50 0.00 4.00 8,783.00 4,048.18
MRS18.80 18.80 18.80 18.80 0.00 7.00 5,535.00 93,836.75
MTNN138.00 140.05 132.60 140.05 2.05 155.00 17,018,010.00 2,351,966,037.45
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0.00 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0.00 --
NAHCO2.40 2.40 2.40 2.40 0.00 8.00 112,767.00 281,122.90
NASCON12.50 12.50 12.50 12.50 0.00 6.00 4,671.00 63,458.45
NB50.50 50.70 50.70 50.70 0.20 43.00 310,505.00 15,735,809.90
NCR4.95 4.95 4.95 4.95 0.00 1.00 2,000.00 9,000.00
NEIMETH0.52 0.47 0.47 0.47 -0.05 18.00 2,067,600.00 971,772.00
NEM2.01 1.93 1.93 1.93 -0.08 10.00 180,100.00 348,147.00
NESF552.20 552.20 552.20 552.20 0.00 0.00 --
NESTLE1,232.00 1,240.00 1,240.00 1,240.00 8.00 70.00 212,388.00 263,353,276.70
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0.00 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
NNFM4.30 4.30 4.30 4.30 0.00 0.00 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0.00 --
NPFMCRFBK1.26 1.14 1.14 1.14 -0.12 4.00 102,050.00 116,342.50
NSLTECH0.20 0.20 0.20 0.20 0.00 1.00 2,793.00 558.60
NSE301106.651106.651092.681095.75-10.90 0137,306,6352,059,370,458.00
NSE501296.161296.161283.711287.07-9.09 0116,363,4461,838,498,076.00
NSEAFRBVI859.47860.18846.22858.97-0.50 064,803,6421,095,784,500.00
NSEAFRHDYI1124.781125.261109.041116.38-8.40 085,885,2161,167,015,408.00
NSEASI27691.8527691.8527475.6427602.77-89.08 0183,647,4284,501,846,814.00
NSEBNK331.96332.19325.42328.52-3.44 080,498,4401,147,624,160.00
NSECG978.3978.3966.87972.55-5.75 0101,358,8371,977,111,770.00
NSECNSMRGDS527.39527.55525.25527.390.00 04,696,573339,483,815.10
NSEINDUSTR1076.71085.891076.091077.570.87 08,015,908424,198,464.30
NSEINS106.33106.33105.36105.36-0.97 05,182,8863,650,738.21
NSELOTUSISLM1735.321741.841731.151736.160.84 06,310,817663,524,036.50
NSEMAINBOARD1090.341090.361084.111084.11-6.23 0103,738,9661,226,357,349.00
NSEMERIGRW1323.611324.381310.721310.72-12.89 060,707,1381,374,966,027.00
NSEMERIVAL1092.411098.441077.061096.153.74 041,939,837237,170,142.60
NSEOILGAS207.26207.26195.24195.24-12.02 01,357,13445,169,376.95
NSEPENSION936.44936.44927.18931.08-5.36 0144,606,0122,083,251,115.00
NSEPREMIUM2346.472346.472323.192343.82-2.65 079,908,4623,275,489,465.00
OANDO3.75 3.75 3.75 3.75 0.00 48.00 290,937.00 1,102,945.10
OKOMUOIL40.15 40.15 40.15 40.15 0.00 3.00 737.00 32,538.55
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0.00 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0.00 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 2.00 2,605.00 3,516.75
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 0.00 --
PREMPAINTS9.40 9.40 9.40 9.40 0.00 0.00 --
PRESCO44.80 44.80 44.80 44.80 0.00 8.00 8,733.00 352,686.55
PRESTIGE [BLS]0.48 0.48 0.48 0.48 0.00 2.00 53,163.00 25,518.24
PZ5.90 6.40 5.90 6.25 0.35 47.00 1,001,060.00 6,134,181.40
RAKUNITY0.30 0.30 0.30 0.30 0.00 0.00 --
REDSTAREX4.24 4.24 4.24 4.24 0.00 12.00 123,514.00 526,300.92
REGALINS0.20 0.20 0.20 0.20 0.00 1.00 100.00 20.00
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0.00 --
ROYALEX [MRF]0.22 0.22 0.22 0.22 0.00 0.00 --
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SCOA2.93 2.93 2.93 2.93 0.00 0.00 --
SEPLAT441.00 397.70 397.70 397.70 -43.30 11.00 58,375.00 23,225,962.20
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0.00 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0.00 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0.00 --
SOVRENINS0.22 0.20 0.20 0.20 -0.02 8.00 2,043,600.00 408,720.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0.00 --
STANBIC35.00 35.00 35.00 35.00 0.00 27.00 32,347.00 1,137,226.95
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
STERLNBANK2.30 2.30 2.18 2.29 -0.01 52.00 7,022,472.00 15,767,456.52
STUDPRESS1.99 1.99 1.99 1.99 0.00 2.00 1,600.00 3,184.00
SUNUASSUR0.20 0.20 0.20 0.20 0.00 2.00 60,100.00 12,020.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0.00 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 4.00 7,500.00 3,150.00
TOTAL105.80 96.50 96.50 96.50 -9.30 42.00 48,917.00 4,881,017.20
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 1.00 50.00 157.50
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0.00 --
TRANSCORP1.03 1.08 1.03 1.05 0.02 99.00 29,667,031.00 31,700,181.38
TRANSEXPR0.77 0.70 0.70 0.70 -0.07 4.00 102,493.00 71,769.10
TRIPPLEG0.68 0.68 0.68 0.68 0.00 13.00 9,920.00 6,276.44
UAC-PROP1.00 0.93 0.93 0.93 -0.07 5.00 128,279.00 119,948.53
UACN5.15 5.05 5.00 5.00 -0.15 126.00 8,047,994.00 40,587,954.90
UBA6.00 6.00 5.90 5.90 -0.10 208.00 8,515,096.00 50,684,359.55
UBN [BMF]6.85 6.85 6.85 6.85 0.00 45.00 661,509.00 4,645,163.60
UCAP2.05 2.05 2.05 2.05 0.00 62.00 946,232.00 1,938,291.72
UHOMREIT40.70 40.70 40.70 40.70 0.00 0.00 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0.00 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0.00 --
UNILEVER29.50 29.50 28.10 29.00 -0.50 44.00 1,346,863.00 38,743,903.45
UNIONDAC0.24 0.23 0.23 0.23 -0.01 2.00 262,000.00 60,140.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0.00 --
UNITYBNK0.63 0.60 0.60 0.60 -0.03 22.00 448,002.00 268,560.76
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2.00 200.00 40.00
UPDCREIT5.40 5.40 5.40 5.40 0.00 0.00 --
UPL1.45 1.45 1.45 1.45 0.00 12.00 116,321.00 168,228.44
VALUEFUND103.20 103.20 103.20 103.20 0.00 0.00 --
VANLEER9.10 9.10 9.10 9.10 0.00 0.00 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 1.00 50.00 10.00
VITAFOAM4.29 4.29 4.29 4.29 0.00 14.00 119,506.00 465,151.37
WAPCO [BLS]14.00 14.50 14.00 14.00 0.00 56.00 5,535,608.00 77,562,160.10
WAPIC0.37 0.37 0.37 0.37 0.00 29.00 485,627.00 177,287.64
WEMABANK0.58 0.60 0.58 0.60 0.02 24.00 894,687.00 524,418.06
ZENITHBANK18.70 19.00 18.50 19.00 0.30 403.00 11,881,334.00 223,195,694.70

Comment here