You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 8 | 507,800 | 1,016,086 |
| ABCTRANS | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.04 | -4.94 | 7 | 242,000 | 180,900 |
| ACADEMY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 | 16 | 392,784 | 742,925 |
| ACCESSCORP | 15.55 | 15.70 | 16.00 | 15.50 | 15.55 | 0.00 | 0.00 | 761 | 49,971,244 | 784,914,485 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 60 | 1,063,049 | 6,925,909 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.71 | 0.69 | 0.69 | -0.01 | -1.43 | 63 | 12,396,146 | 8,685,635 |
| AIRTELAFRI | 1,290.00 | 1,290.00 | -- | -- | 1,290.00 | 0.00 | 0.00 | 28 | 4,362 | 5,835,203 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.75 | 12.75 | 11.65 | 11.65 | 11.65 | -1.10 | -8.63 | 18 | 540,495 | 6,315,552 |
| BETAGLAS | 46.70 | 46.70 | 51.30 | 51.30 | 51.30 | 4.60 | 9.85 | 14 | 114,411 | 5,843,459 |
| BUACEMENT | 96.15 | 96.15 | 95.00 | 86.55 | 95.00 | -1.15 | -1.20 | 62 | 734,893 | 65,905,732 |
| BUAFOODS | 196.70 | 196.70 | -- | -- | 196.70 | 0.00 | 0.00 | 27 | 4,108 | 739,993 |
| CADBURY | 16.10 | 16.10 | 16.30 | 16.10 | 16.10 | 0.00 | 0.00 | 39 | 973,388 | 15,782,612 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 11 | 27,810 | 576,216 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 21 | 162,511 | 227,843 |
| CHAMPION [BLS] | 3.30 | 3.30 | 3.60 | 3.60 | 3.60 | 0.30 | 9.09 | 14 | 446,749 | 1,571,800 |
| CHAMS | 1.37 | 1.37 | 1.39 | 1.27 | 1.39 | 0.02 | 1.46 | 99 | 8,275,728 | 11,071,235 |
| CHELLARAM | 3.86 | 3.86 | -- | -- | 3.86 | 0.00 | 0.00 | 1 | 2,450 | 10,315 |
| CHIPLC | 1.00 | 1.00 | 1.10 | 1.00 | 1.10 | 0.10 | 10.00 | 47 | 6,603,416 | 7,086,580 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 89.10 | 89.10 | 80.20 | 80.20 | 80.20 | -8.90 | -9.99 | 16 | 197,476 | 15,837,803 |
| CORNERST | 1.50 | 1.50 | 1.65 | 1.65 | 1.65 | 0.15 | 10.00 | 30 | 3,692,665 | 6,092,897 |
| COURTVILLE | 0.55 | 0.55 | 0.60 | 0.55 | 0.60 | 0.05 | 9.09 | 15 | 5,005,015 | 2,783,117 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 19 | 214,035 | 1,606,747 |
| CUTIX | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 11 | 82,458 | 200,327 |
| CWG [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 20 | 138,770 | 944,946 |
| DAARCOMM | 0.25 | 0.25 | 0.26 | 0.23 | 0.26 | 0.01 | 4.00 | 33 | 1,897,452 | 443,003 |
| DANGCEM | 334.00 | 334.00 | -- | -- | 334.00 | 0.00 | 0.00 | 61 | 9,270 | 3,102,536 |
| DANGSUGAR | 55.00 | 55.00 | -- | -- | 55.00 | 0.00 | 0.00 | 259 | 2,566,380 | 138,570,900 |
| DEAPCAP [DWL] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 50,000 | 15,500 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 5 | 104,144 | 414,140 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 103 | 1,627 |
| ETERNA | 15.80 | 15.80 | 15.00 | 14.80 | 15.00 | -0.80 | -5.06 | 85 | 1,409,860 | 20,926,454 |
| ETI | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 27 | 308,985 | 4,943,900 |
| ETRANZACT [BLS] | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 7 | 12,971 | 110,612 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.50 | 16.50 | 16.40 | 16.10 | 16.10 | -0.40 | -2.42 | 212 | 6,411,064 | 104,108,936 |
| FCMB | 5.95 | 5.95 | 5.95 | 5.78 | 5.78 | -0.17 | -2.86 | 114 | 2,609,219 | 15,296,052 |
| FIDELITYBK | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 169 | 7,061,185 | 56,449,757 |
| FIDSON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 31 | 206,072 | 2,887,418 |
| FLOURMILL | 33.15 | 33.15 | 32.00 | 31.70 | 31.70 | -1.45 | -4.37 | 99 | 1,660,216 | 53,209,786 |
| FTNCOCOA [RST] | 1.91 | 1.91 | 1.88 | 1.72 | 1.72 | -0.19 | -9.95 | 99 | 15,801,265 | 28,120,699 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 8 | 257 | 78,539 |
| GLAXOSMITH | 11.00 | 11.00 | 11.25 | 11.15 | 11.15 | 0.15 | 1.36 | 47 | 1,587,646 | 17,715,245 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 34 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.80 | 35.80 | 35.50 | 34.75 | 34.75 | -1.05 | -2.93 | 378 | 14,176,608 | 498,128,827 |
| GUINEAINS | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 15 | 3,708,271 | 889,906 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 31 | 48,256 | 3,037,232 |
| HONYFLOUR | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 37 | 534,916 | 1,770,827 |
| IKEJAHOTEL | 2.75 | 2.75 | 2.99 | 2.75 | 2.99 | 0.24 | 8.73 | 45 | 1,163,749 | 3,313,160 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 8 | 11,396 | 97,145 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 14 | 135,380 | 613,107 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.63 | 1.63 | 1.63 | 1.60 | 1.63 | 0.00 | 0.00 | 64 | 2,007,271 | 3,236,998 |
| JAPAULGOLD | 0.95 | 0.95 | 0.97 | 0.92 | 0.97 | 0.02 | 2.11 | 64 | 10,545,640 | 10,033,728 |
| JBERGER | 30.85 | 30.85 | -- | -- | 30.85 | 0.00 | 0.00 | 12 | 12,117 | 377,001 |
| JOHNHOLT | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 16 | 86,163 | 154,151 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.02 | 2.02 | 1.95 | 1.82 | 1.85 | -0.17 | -8.42 | 88 | 13,560,893 | 25,014,849 |
| LEARNAFRCA | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 21 | 241,690 | 725,334 |
| LINKASSURE | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 19 | 566,720 | 1,021,546 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.95 | 3.95 | 3.97 | 3.95 | 3.97 | 0.02 | 0.51 | 47 | 1,005,213 | 3,961,748 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 25 | 174,483 | 855,948 |
| MBENEFIT | 0.43 | 0.43 | 0.43 | 0.42 | 0.43 | 0.00 | 0.00 | 17 | 5,169,035 | 2,177,117 |
| MCNICHOLS | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 1 | 43,038 | 27,975 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 8 | 89,069 | 297,415 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 12 | 13,095 | 1,225,697 |
| MTNN | 264.50 | 264.50 | -- | -- | 264.50 | 0.00 | 0.00 | 224 | 261,269 | 68,743,991 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.85 | 2.85 | 2.95 | 2.95 | 2.95 | 0.10 | 3.51 | 4 | 335,393 | 989,360 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0.00 | 0.00 | 44 | 457,252 | 10,581,539 |
| NASCON | 52.00 | 52.00 | 52.00 | 51.00 | 52.00 | 0.00 | 0.00 | 132 | 4,381,541 | 224,835,079 |
| NB | 39.50 | 39.50 | 40.85 | 40.85 | 40.85 | 1.35 | 3.42 | 103 | 870,280 | 35,181,226 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 9,428 | 33,658 |
| NEIMETH | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 6 | 26,307 | 44,721 |
| NEM | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 7 | 7,234 | 36,668 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 51 | 6,551 | 7,000,472 |
| NGXGROUP | 22.50 | 22.50 | 22.45 | 22.40 | 22.40 | -0.10 | -0.44 | 31 | 2,560,549 | 57,412,330 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 12 | 35,868 | 539,493 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.94 | 1.94 | 1.91 | 1.90 | 1.90 | -0.04 | -2.06 | 19 | 697,954 | 1,330,381 |
| NSLTECH | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 8 | 1,179,180 | 325,170 |
| OANDO [MRF] | 10.70 | 9.65 | 9.65 | 9.65 | 9.65 | -1.05 | -9.81 | 175 | 8,780,983 | 84,736,486 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 21 | 55,090 | 13,100,159 |
| OMATEK [RST] | 0.43 | 0.43 | 0.43 | 0.41 | 0.41 | -0.02 | -4.65 | 37 | 3,563,918 | 1,504,641 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.20 | 201.20 | -- | -- | 201.20 | 0.00 | 0.00 | 18 | 12,580 | 2,316,536 |
| PRESTIGE [BLS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 6 | 120,700 | 54,779 |
| PZ [MRF] | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 28 | 313,703 | 6,235,321 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 7 | 91,775 | 275,980 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 5 | 87,500 | 33,490 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 10 | 356,669 | 183,299 |
| RTBRISCOE | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 14 | 636,488 | 260,452 |
| SCOA [BLS] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 6 | 1,180 | 1,379 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 19 | 3,648 | 6,035,656 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 1,338 | 112,766 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 4 | 810 | 19,590 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 6 | 70,525 | 27,252 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 83 | 1,580,712 | 111,093,681 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.65 | 3.65 | 3.66 | 3.53 | 3.66 | 0.01 | 0.27 | 59 | 1,196,732 | 4,306,094 |
| SUNUASSUR | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 16 | 1,299,117 | 414,171 |
| THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 2 | 33,691 | 67,051 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 25,000 | 23,250 |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 21 | 30,788 | 11,493,033 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 15,998 | 40,955 |
| TRANSCOHOT | 45.90 | 45.90 | -- | -- | 45.90 | 0.00 | 0.00 | 20 | 4,275 | 185,311 |
| TRANSCORP | 6.16 | 6.16 | 6.05 | 5.91 | 6.00 | -0.16 | -2.60 | 508 | 48,531,463 | 291,182,657 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 2,049 | 2,151 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 4 | 4,186 | 9,425 |
| UACN | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 32 | 127,249 | 1,302,953 |
| UBA | 17.50 | 17.50 | 17.50 | 17.00 | 17.20 | -0.30 | -1.71 | 547 | 45,716,772 | 787,373,816 |
| UBN [BLS] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 26 | 227,624 | 1,558,783 |
| UCAP | 16.50 | 16.50 | 17.35 | 16.05 | 17.35 | 0.85 | 5.15 | 92 | 2,088,471 | 34,561,188 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 36 | 177,734 | 2,456,973 |
| UNIONDICON [BRS] | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.00 | 1.00 | 1.08 | 1.01 | 1.01 | 0.01 | 1.00 | 48 | 7,019,841 | 7,220,176 |
| UNIVINSURE | 0.22 | 0.22 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55 | 43 | 10,840,741 | 2,392,914 |
| UPDC [BLS] | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 8 | 93,501 | 112,474 |
| UPDCREIT | 3.55 | 3.55 | 3.90 | 3.65 | 3.90 | 0.35 | 9.86 | 43 | 850,511 | 3,180,367 |
| UPL | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 9 | 135,785 | 296,795 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00 | 24 | 3,638,433 | 915,034 |
| VITAFOAM | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 13 | 32,754 | 729,106 |
| WAPCO | 29.20 | 29.20 | 29.65 | 29.30 | 29.60 | 0.40 | 1.37 | 142 | 3,281,179 | 96,657,109 |
| WAPIC | 0.61 | 0.61 | 0.65 | 0.65 | 0.65 | 0.04 | 6.56 | 23 | 1,006,531 | 652,251 |
| WEMABANK | 5.19 | 5.19 | 5.07 | 4.9 | 5.07 | -0.12 | -2.31 | 58 | 2,744,192 | 13,750,402 |
| ZENITHBANK | 32 | 32 | 32.1 | 31.05 | 31.05 | -0.95 | -2.97 | 567 | 21,575,655 | 681,594,954 |