You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.86 | 0.86 | 0.94 | 0.94 | 0.94 | 0.08 | 9.30 | 2 | 4,898,650 | 4,604,731 |
| ABCTRANS | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 0.03 | 8.82 | 8 | 721,510 | 224,997 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 7,992 | 2,847 |
| ACCESS | 9.45 | 9.45 | 9.50 | 9.35 | 9.45 | 0.00 | 0.00 | 211 | 13,027,411 | 122,827,828 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.40 | 6.35 | 6.35 | 0.05 | 0.78 | 82 | 1,119,666 | 7,145,491 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.94 | 0.93 | 0.94 | 0.01 | 1.05 | 48 | 3,158,581 | 2,958,327 |
| AIRTELAFRI | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00 | 23 | 711,398 | 554,862,962 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 88 | 1,565,058 | 22,546,392 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 30,406 | 284,296 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 1,512 | 77,874 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 52 | 453,257 | 31,177,814 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 16 | 25,422 | 213,697 |
| CAP | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | 0.10 | 0.51 | 31 | 233,890 | 4,561,499 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 102 | 342 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 8 | 100,642 | 176,010 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 36 | 570,927 | 1,681,259 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 14 | 1,429,245 | 315,402 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 2 | 886 | 532 |
| CILEASING | 4.40 | 4.40 | 4.70 | 4.70 | 4.70 | 0.30 | 6.82 | 13 | 700,372 | 3,215,562 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 17 | 58,341 | 1,360,750 |
| CORNERST | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 2 | 162,069 | 90,757 |
| COURTVILLE | 0.41 | 0.41 | 0.45 | 0.42 | 0.45 | 0.04 | 9.76 | 65 | 10,034,912 | 4,432,511 |
| CUSTODIAN | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 33 | 581,637 | 4,456,339 |
| CUTIX | 6.40 | 6.40 | 6.35 | 6.05 | 6.05 | 0.35 | 5.47 | 89 | 2,495,820 | 15,532,662 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 17,000 | 19,210 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 108 | 435,472 | 111,340,457 |
| DANGSUGAR | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 164 | 3,657,480 | 65,835,510 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 5 | 84,570 | 659,797 |
| ETI | 7.70 | 7.70 | 7.85 | 7.70 | 7.85 | 0.15 | 1.95 | 107 | 7,978,748 | 62,158,396 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 1,500 | 4,365 |
| FBNH | 12.55 | 12.55 | 12.60 | 12.20 | 12.40 | 0.15 | 1.20 | 545 | 73,062,391 | 906,754,975 |
| FCMB | 3.15 | 3.15 | 3.19 | 3.15 | 3.19 | 0.04 | 1.27 | 71 | 8,167,456 | 25,774,035 |
| FIDELITYBK | 2.73 | 2.73 | 2.76 | 2.69 | 2.76 | 0.03 | 1.10 | 114 | 11,585,816 | 31,603,139 |
| FIDSON | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 | 14 | 422,045 | 2,597,668 |
| FLOURMILL | 29.40 | 29.40 | -- | -- | 29.40 | 0.00 | 0.00 | 38 | 246,553 | 7,235,757 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.47 | 0.45 | 0.45 | 0.03 | 6.25 | 27 | 1,834,786 | 843,618 |
| GLAXOSMITH | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 33 | 364,217 | 2,335,608 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.60 | 28.60 | 28.65 | 28.50 | 28.50 | 0.10 | 0.35 | 279 | 25,039,191 | 715,262,786 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 31 | 299,570 | 9,058,535 |
| HONYFLOUR | 3.66 | 3.66 | 3.60 | 3.54 | 3.60 | 0.06 | 1.64 | 46 | 1,578,970 | 5,644,079 |
| IKEJAHOTEL | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 5 | 7,388 | 8,500 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.85 | 4.85 | 5.30 | 5.15 | 5.30 | 0.45 | 9.28 | 53 | 3,141,393 | 16,179,957 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00 | 16 | 564,784 | 344,912 |
| JAPAULGOLD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 26 | 1,538,481 | 688,113 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 39 | 254,515 | 6,341,400 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 465 | 302 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 12 | 219,335 | 270,855 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 7 | 55,952 | 75,455 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 8 | 115,509 | 63,721 |
| LIVESTOCK | 2.33 | 2.33 | 2.30 | 2.25 | 2.25 | 0.08 | 3.43 | 48 | 2,360,694 | 5,378,120 |
| LIVINGTRUST [BLS] | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 102,895 | 82,316 |
| MANSARD | 2.46 | 2.46 | 2.49 | 2.45 | 2.49 | 0.03 | 1.22 | 69 | 4,666,781 | 11,486,882 |
| MAYBAKER | 4.36 | 4.36 | -- | -- | 4.36 | 0.00 | 0.00 | 13 | 100,210 | 449,514 |
| MBENEFIT | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.01 | 3.33 | 17 | 2,876,504 | 859,537 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 20,000 | 40,000 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 7 | 50,885 | 782,618 |
| MTNN | 174.00 | 174.00 | 174.10 | 174.00 | 174.00 | 0.00 | 0.00 | 100 | 1,906,343 | 331,779,155 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 605,000 | 121,000 |
| NAHCO | 3.43 | 3.43 | 3.45 | 3.30 | 3.44 | 0.01 | 0.29 | 93 | 11,832,057 | 39,772,163 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 12 | 111,858 | 1,633,570 |
| NB | 51.45 | 51.45 | 50.00 | 49.00 | 50.00 | 1.45 | 2.82 | 73 | 13,959,447 | 685,053,665 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 3,000 | 9,000 |
| NEIMETH | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56 | 8 | 153,911 | 276,344 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 6 | 57,112 | 111,468 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,405.00 | 1,405.00 | -- | -- | 1,405.00 | 0.00 | 0.00 | 45 | 358,720 | 504,010,570 |
| NGXGROUP | 20.60 | 20.60 | 20.40 | 19.65 | 19.65 | 0.95 | 4.61 | 218 | 8,007,820 | 161,197,344 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.85 | 1.85 | 1.95 | 1.87 | 1.92 | 0.07 | 3.78 | 62 | 4,252,656 | 8,133,208 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | 5.25 | 4.95 | 4.95 | 0.10 | 1.98 | 97 | 2,533,423 | 12,827,505 |
| OKOMUOIL | 125.40 | 125.40 | -- | -- | 125.40 | 0.00 | 0.00 | 29 | 152,290 | 19,470,795 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 57 | 488,756 | 43,571,876 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.46 | 0.44 | 0.46 | 0.03 | 6.98 | 9 | 542,451 | 243,378 |
| PZ | 6.45 | 6.45 | 6.55 | 6.50 | 6.50 | 0.05 | 0.78 | 119 | 2,266,101 | 14,657,883 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.31 | 3.31 | 3.29 | 3.20 | 3.20 | 0.11 | 3.32 | 25 | 756,609 | 2,455,039 |
| REGALINS | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 5 | 296,586 | 120,114 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.01 | 1.79 | 10 | 462,474 | 254,558 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 10,000 | 10,400 |
| SEPLAT | 731.50 | 731.50 | -- | -- | 731.50 | 0.00 | 0.00 | 35 | 256,766 | 187,154,724 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 3 | 650,000 | 149,500 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 68 | 1,046,455 | 40,933,474 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.49 | 1.52 | 0.02 | 1.33 | 44 | 2,325,092 | 3,511,066 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 1,333 | 2,146 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 2 | 150,000 | 58,500 |
| TOTAL | 207.6 | 207.6 | -- | -- | 207.6 | 0.00 | 0.00 | 45 | 379,747 | 78,770,894 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.97 | 5.97 | -- | -- | 5.97 | 0.00 | 0.00 | 3 | 25,080 | 147,972 |
| TRANSCORP | 1.02 | 1.02 | 1.05 | 1.02 | 1.02 | 0.00 | 0.00 | 105 | 18,437,370 | 18,864,208 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 5,000 | 4,450 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 14,156 | 12,457 |
| UACN | 11 | 11 | 11.35 | 11 | 11.35 | 0.35 | 3.18 | 68 | 3,063,093 | 34,107,127 |
| UBA | 8.35 | 8.35 | 8.5 | 8.35 | 8.45 | 0.10 | 1.20 | 295 | 20,331,377 | 171,208,253 |
| UBN [BLS] | 5 | 5 | 5.25 | 5 | 5 | 0.00 | 0.00 | 82 | 7,504,868 | 38,271,953 |
| UCAP | 9 | 9 | 9.1 | 9 | 9 | 0.00 | 0.00 | 139 | 3,869,825 | 34,907,227 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 567 | 18,711 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 17 | 15.6 | 15.6 | 0.10 | 0.65 | 111 | 2,868,165 | 45,793,183 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 300 | 2,685 |
| UNITYBNK | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.02 | 3.51 | 17 | 562,504 | 312,299 |
| UNIVINSURE | 0.2 | 0.2 | 0.22 | 0.21 | 0.22 | 0.02 | 10.00 | 35 | 22,770,945 | 4,919,057 |
| UPDC [BLS] | 1.84 | 1.84 | 1.86 | 1.86 | 1.86 | 0.02 | 1.09 | 18 | 932,207 | 1,735,566 |
| UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 4 | 26,046 | 155,910 |
| UPL | 1.5 | 1.5 | 1.65 | 1.64 | 1.65 | 0.15 | 10.00 | 17 | 1,499,870 | 2,462,017 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 6 | 108,455 | 24,076 |
| VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 24 | 388,291 | 6,639,891 |
| WAPCO | 24.7 | 24.7 | 25.05 | 25 | 25 | 0.30 | 1.21 | 91 | 3,918,657 | 97,998,145 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 31 | 203,477 | 102,186 |
| WEMABANK | 0.75 | 0.75 | 0.75 | 0.72 | 0.74 | 0.01 | 1.33 | 74 | 12,377,289 | 9,065,205.27 |
| ZENITHBANK | 24.9 | 24.9 | 25 | 24.65 | 24.8 | 0.10 | 0.40 | 261 | 7,818,395 | 193,869,831.40 |