Price List of Traded Equities: Tuesday, 26th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.860.860.940.940.940.089.3024,898,6504,604,731
ABCTRANS0.340.340.310.310.310.038.828721,510224,997
ACADEMY0.330.33----0.330.000.0037,9922,847
ACCESS9.459.459.509.359.450.000.0021113,027,411122,827,828
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.406.356.350.050.78821,119,6667,145,491
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.940.930.940.011.05483,158,5812,958,327
AIRTELAFRI780.00780.00780.00780.00780.000.000.0023711,398554,862,962
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.90----14.900.000.00881,565,05822,546,392
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00430,406284,296
BETAGLAS52.9552.95----52.950.000.0051,51277,874
BOCGAS10.5010.50----10.500.000.000----
BUACEMENT72.0072.00----72.000.000.0052453,25731,177,814
CADBURY8.008.00----8.000.000.001625,422213,697
CAP19.6019.6019.5019.5019.500.100.5131233,8904,561,499
CAPHOTEL [BLS]3.193.19----3.190.000.001102342
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.008100,642176,010
CHAMPION [BLS]3.003.00----3.000.000.0036570,9271,681,259
CHAMS0.220.220.230.220.230.014.55141,429,245315,402
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.002886532
CILEASING4.404.404.704.704.700.306.8213700,3723,215,562
CONOIL25.5025.50----25.500.000.001758,3411,360,750
CORNERST0.560.560.560.560.560.000.002162,06990,757
COURTVILLE0.410.410.450.420.450.049.766510,034,9124,432,511
CUSTODIAN8.008.00----8.000.000.0033581,6374,456,339
CUTIX6.406.406.356.056.050.355.47892,495,82015,532,662
CWG [BLS]1.251.25----1.250.000.00217,00019,210
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.00108435,472111,340,457
DANGSUGAR18.0018.0018.0018.0018.000.000.001643,657,48065,835,510
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.00----8.000.000.00584,570659,797
ETI7.707.707.857.707.850.151.951077,978,74862,158,396
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.0011,5004,365
FBNH12.5512.5512.6012.2012.400.151.2054573,062,391906,754,975
FCMB3.153.153.193.153.190.041.27718,167,45625,774,035
FIDELITYBK2.732.732.762.692.760.031.1011411,585,81631,603,139
FIDSON6.156.156.156.156.150.000.0014422,0452,597,668
FLOURMILL29.4029.40----29.400.000.0038246,5537,235,757
FTNCOCOA [RST]0.480.480.470.450.450.036.25271,834,786843,618
GLAXOSMITH7.007.00----7.000.000.0033364,2172,335,608
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.6028.6028.6528.5028.500.100.3527925,039,191715,262,786
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0031299,5709,058,535
HONYFLOUR3.663.663.603.543.600.061.64461,578,9705,644,079
IKEJAHOTEL1.101.10----1.100.000.0057,3888,500
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.855.305.155.300.459.28533,141,39316,179,957
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.600.000.0016564,784344,912
JAPAULGOLD0.450.450.450.450.450.000.00261,538,481688,113
JBERGER25.0025.00----25.000.000.0039254,5156,341,400
JOHNHOLT0.720.72----0.720.000.001465302
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.0012219,335270,855
LEARNAFRCA1.261.26----1.260.000.00755,95275,455
LINKASSURE0.560.56----0.560.000.008115,50963,721
LIVESTOCK2.332.332.302.252.250.083.43482,360,6945,378,120
LIVINGTRUST [BLS]0.730.73----0.730.000.002102,89582,316
MANSARD2.462.462.492.452.490.031.22694,666,78111,486,882
MAYBAKER4.364.36----4.360.000.0013100,210449,514
MBENEFIT0.300.300.300.290.290.013.33172,876,504859,537
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00320,00040,000
MRS15.2015.20----15.200.000.00750,885782,618
MTNN174.00174.00174.10174.00174.000.000.001001,906,343331,779,155
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.003605,000121,000
NAHCO3.433.433.453.303.440.010.299311,832,05739,772,163
NASCON14.6514.65----14.650.000.0012111,8581,633,570
NB51.4551.4550.0049.0050.001.452.827313,959,447685,053,665
NCR3.003.00----3.000.000.0023,0009,000
NEIMETH1.801.801.791.791.790.010.568153,911276,344
NEM2.002.00----2.000.000.00657,112111,468
NESF552.20552.20----552.200.000.000----
NESTLE1,405.001,405.00----1,405.000.000.0045358,720504,010,570
NGXGROUP20.6020.6020.4019.6519.650.954.612188,007,820161,197,344
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.851.851.951.871.920.073.78624,252,6568,133,208
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.254.954.950.101.98972,533,42312,827,505
OKOMUOIL125.40125.40----125.400.000.0029152,29019,470,795
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0057488,75643,571,876
PRESTIGE [BLS]0.430.430.460.440.460.036.989542,451243,378
PZ6.456.456.556.506.500.050.781192,266,10114,657,883
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.313.313.293.203.200.113.3225756,6092,455,039
REGALINS0.380.380.410.410.410.037.895296,586120,114
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.560.560.550.550.550.011.7910462,474254,558
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.00110,00010,400
SEPLAT731.50731.50----731.500.000.0035256,766187,154,724
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.230.230.014.173650,000149,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.00681,046,45540,933,474
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.491.520.021.33442,325,0923,511,066
STUDPRESS1.781.78----1.780.000.0011,3332,146
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.002150,00058,500
TOTAL207.6207.6----207.60.000.0045379,74778,770,894
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.00325,080147,972
TRANSCORP1.021.021.051.021.020.000.0010518,437,37018,864,208
TRANSEXPR0.890.89----0.890.000.0015,0004,450
TRIPPLEG0.960.96----0.960.000.00214,15612,457
UACN111111.351111.350.353.18683,063,09334,107,127
UBA8.358.358.58.358.450.101.2029520,331,377171,208,253
UBN [BLS]555.25550.000.00827,504,86838,271,953
UCAP999.1990.000.001393,869,82534,907,227
UHOMREIT36.636.6----36.60.000.00156718,711
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.51715.615.60.100.651112,868,16545,793,183
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0013002,685
UNITYBNK0.570.570.550.550.550.023.5117562,504312,299
UNIVINSURE0.20.20.220.210.220.0210.003522,770,9454,919,057
UPDC [BLS]1.841.841.861.861.860.021.0918932,2071,735,566
UPDCREIT5.655.65----5.650.000.00426,046155,910
UPL1.51.51.651.641.650.1510.00171,499,8702,462,017
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.006108,45524,076
VITAFOAM17.417.4----17.40.000.0024388,2916,639,891
WAPCO24.724.725.0525250.301.21913,918,65797,998,145
WAPIC0.490.49----0.490.000.0031203,477102,186
WEMABANK0.750.750.750.720.740.011.337412,377,2899,065,205.27
ZENITHBANK24.924.92524.6524.80.100.402617,818,395193,869,831.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 26th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.860.860.940.940.940.089.3024,898,6504,604,731
ABCTRANS0.340.340.310.310.310.038.828721,510224,997
ACADEMY0.330.33----0.330.000.0037,9922,847
ACCESS9.459.459.509.359.450.000.0021113,027,411122,827,828
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.406.356.350.050.78821,119,6667,145,491
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.940.930.940.011.05483,158,5812,958,327
AIRTELAFRI780.00780.00780.00780.00780.000.000.0023711,398554,862,962
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.90----14.900.000.00881,565,05822,546,392
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00430,406284,296
BETAGLAS52.9552.95----52.950.000.0051,51277,874
BOCGAS10.5010.50----10.500.000.000----
BUACEMENT72.0072.00----72.000.000.0052453,25731,177,814
CADBURY8.008.00----8.000.000.001625,422213,697
CAP19.6019.6019.5019.5019.500.100.5131233,8904,561,499
CAPHOTEL [BLS]3.193.19----3.190.000.001102342
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.008100,642176,010
CHAMPION [BLS]3.003.00----3.000.000.0036570,9271,681,259
CHAMS0.220.220.230.220.230.014.55141,429,245315,402
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.002886532
CILEASING4.404.404.704.704.700.306.8213700,3723,215,562
CONOIL25.5025.50----25.500.000.001758,3411,360,750
CORNERST0.560.560.560.560.560.000.002162,06990,757
COURTVILLE0.410.410.450.420.450.049.766510,034,9124,432,511
CUSTODIAN8.008.00----8.000.000.0033581,6374,456,339
CUTIX6.406.406.356.056.050.355.47892,495,82015,532,662
CWG [BLS]1.251.25----1.250.000.00217,00019,210
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.00108435,472111,340,457
DANGSUGAR18.0018.0018.0018.0018.000.000.001643,657,48065,835,510
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.00----8.000.000.00584,570659,797
ETI7.707.707.857.707.850.151.951077,978,74862,158,396
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.0011,5004,365
FBNH12.5512.5512.6012.2012.400.151.2054573,062,391906,754,975
FCMB3.153.153.193.153.190.041.27718,167,45625,774,035
FIDELITYBK2.732.732.762.692.760.031.1011411,585,81631,603,139
FIDSON6.156.156.156.156.150.000.0014422,0452,597,668
FLOURMILL29.4029.40----29.400.000.0038246,5537,235,757
FTNCOCOA [RST]0.480.480.470.450.450.036.25271,834,786843,618
GLAXOSMITH7.007.00----7.000.000.0033364,2172,335,608
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.6028.6028.6528.5028.500.100.3527925,039,191715,262,786
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.00----30.000.000.0031299,5709,058,535
HONYFLOUR3.663.663.603.543.600.061.64461,578,9705,644,079
IKEJAHOTEL1.101.10----1.100.000.0057,3888,500
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.854.855.305.155.300.459.28533,141,39316,179,957
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.620.600.600.000.0016564,784344,912
JAPAULGOLD0.450.450.450.450.450.000.00261,538,481688,113
JBERGER25.0025.00----25.000.000.0039254,5156,341,400
JOHNHOLT0.720.72----0.720.000.001465302
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.201.200.000.0012219,335270,855
LEARNAFRCA1.261.26----1.260.000.00755,95275,455
LINKASSURE0.560.56----0.560.000.008115,50963,721
LIVESTOCK2.332.332.302.252.250.083.43482,360,6945,378,120
LIVINGTRUST [BLS]0.730.73----0.730.000.002102,89582,316
MANSARD2.462.462.492.452.490.031.22694,666,78111,486,882
MAYBAKER4.364.36----4.360.000.0013100,210449,514
MBENEFIT0.300.300.300.290.290.013.33172,876,504859,537
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00320,00040,000
MRS15.2015.20----15.200.000.00750,885782,618
MTNN174.00174.00174.10174.00174.000.000.001001,906,343331,779,155
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.003605,000121,000
NAHCO3.433.433.453.303.440.010.299311,832,05739,772,163
NASCON14.6514.65----14.650.000.0012111,8581,633,570
NB51.4551.4550.0049.0050.001.452.827313,959,447685,053,665
NCR3.003.00----3.000.000.0023,0009,000
NEIMETH1.801.801.791.791.790.010.568153,911276,344
NEM2.002.00----2.000.000.00657,112111,468
NESF552.20552.20----552.200.000.000----
NESTLE1,405.001,405.00----1,405.000.000.0045358,720504,010,570
NGXGROUP20.6020.6020.4019.6519.650.954.612188,007,820161,197,344
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.851.851.951.871.920.073.78624,252,6568,133,208
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.254.954.950.101.98972,533,42312,827,505
OKOMUOIL125.40125.40----125.400.000.0029152,29019,470,795
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0057488,75643,571,876
PRESTIGE [BLS]0.430.430.460.440.460.036.989542,451243,378
PZ6.456.456.556.506.500.050.781192,266,10114,657,883
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.313.313.293.203.200.113.3225756,6092,455,039
REGALINS0.380.380.410.410.410.037.895296,586120,114
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.560.560.550.550.550.011.7910462,474254,558
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.00110,00010,400
SEPLAT731.50731.50----731.500.000.0035256,766187,154,724
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.230.230.230.014.173650,000149,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.00681,046,45540,933,474
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.491.520.021.33442,325,0923,511,066
STUDPRESS1.781.78----1.780.000.0011,3332,146
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.002150,00058,500
TOTAL207.6207.6----207.60.000.0045379,74778,770,894
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.00325,080147,972
TRANSCORP1.021.021.051.021.020.000.0010518,437,37018,864,208
TRANSEXPR0.890.89----0.890.000.0015,0004,450
TRIPPLEG0.960.96----0.960.000.00214,15612,457
UACN111111.351111.350.353.18683,063,09334,107,127
UBA8.358.358.58.358.450.101.2029520,331,377171,208,253
UBN [BLS]555.25550.000.00827,504,86838,271,953
UCAP999.1990.000.001393,869,82534,907,227
UHOMREIT36.636.6----36.60.000.00156718,711
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.51715.615.60.100.651112,868,16545,793,183
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0013002,685
UNITYBNK0.570.570.550.550.550.023.5117562,504312,299
UNIVINSURE0.20.20.220.210.220.0210.003522,770,9454,919,057
UPDC [BLS]1.841.841.861.861.860.021.0918932,2071,735,566
UPDCREIT5.655.65----5.650.000.00426,046155,910
UPL1.51.51.651.641.650.1510.00171,499,8702,462,017
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.006108,45524,076
VITAFOAM17.417.4----17.40.000.0024388,2916,639,891
WAPCO24.724.725.0525250.301.21913,918,65797,998,145
WAPIC0.490.49----0.490.000.0031203,477102,186
WEMABANK0.750.750.750.720.740.011.337412,377,2899,065,205.27
ZENITHBANK24.924.92524.6524.80.100.402617,818,395193,869,831.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.