You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 13 | 92,410 | 228,449 |
| ABCTRANS | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 16 | 136,095 | 163,440 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 4 | 1,970 | 5,774 |
| ACCESSCORP | 23 | 23 | 23.5 | 22.6 | 22.6 | -0.40 | -1.74 | 495 | 13,451,518 | 308,777,175 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 53 | 515,113 | 4,934,211 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.24 | 1.24 | 1.25 | 1.15 | 1.2 | -0.04 | -3.23 | 104 | 11,404,366 | 13,692,261 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 12 | 383 | 859,759 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 525.8 | 525.8 | -- | -- | 525.8 | 0.00 | 0.00 | 287 | 690,903 | 327,240,654 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 15 | 158,922 | 344,906 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 20 | 75,292 | 1,398,497 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 14 | 78,617 | 3,901,236 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 69 | 21,856 | 1,942,907 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 25 | 2,682 | 953,451 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 44 | 243,357 | 4,706,344 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 11 | 6,065 | 217,228 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 46 | 501,070 | 937,850 |
| CHAMPION [BLS] | 3.65 | 3.65 | 3.7 | 3.7 | 3.7 | 0.05 | 1.37 | 32 | 1,113,680 | 4,166,566 |
| CHAMS | 2 | 2 | 2.09 | 1.98 | 2 | 0.00 | 0.00 | 150 | 17,496,967 | 35,206,441 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 3,817 | 14,123 |
| CILEASING | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 31 | 449,449 | 1,804,220 |
| CONHALLPLC | 1.92 | 1.92 | 2 | 1.94 | 2 | 0.08 | 4.17 | 48 | 4,818,411 | 9,462,446 |
| CONOIL | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 66 | 225,498 | 52,598,530 |
| CORNERST | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 24 | 2,065,063 | 5,368,253 |
| CUSTODIAN | 12.6 | 12.6 | 12.65 | 12.6 | 12.6 | 0.00 | 0.00 | 38 | 524,569 | 6,628,825 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 40 | 568,574 | 1,332,705 |
| CWG | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 44 | 1,707,570 | 9,876,070 |
| DAARCOMM | 0.56 | 0.56 | 0.61 | 0.6 | 0.61 | 0.05 | 8.93 | 37 | 661,635 | 395,189 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 52 | 24,121 | 10,396,151 |
| DANGSUGAR | 34.05 | 34.05 | 34.15 | 34 | 34.15 | 0.10 | 0.29 | 174 | 2,617,696 | 89,514,947 |
| DEAPCAP [DWL] | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 14 | 197,361 | 218,306 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.39 | 3.39 | 3.3 | 3.16 | 3.25 | -0.14 | -4.13 | 106 | 3,901,206 | 12,457,530 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 38 | 171,372 | 3,952,177 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 39 | 133,946 | 3,617,416 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 6 | 5,687 | 38,387 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 33 | 145,191 | 2,519,064 |
| FBNH | 25 | 25 | 25 | 24.9 | 25 | 0.00 | 0.00 | 429 | 21,500,205 | 536,214,041 |
| FCMB [MRF] | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 | 95 | 849,846 | 7,852,638 |
| FIDELITYBK | 15.95 | 15.95 | 15.95 | 15.55 | 15.6 | -0.35 | -2.19 | 183 | 8,533,608 | 135,458,940 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 73 | 1,260,022 | 17,578,015 |
| FLOURMILL | 79.5 | 79.5 | 81.2 | 80.45 | 81.2 | 1.70 | 2.14 | 128 | 2,774,935 | 224,445,935 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.92 | 1.79 | 1.79 | -0.01 | -0.56 | 35 | 2,573,136 | 4,807,581 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 1,420 | 1,469,700 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 5 | 1,355 | 5,007 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.75 | 52.75 | 53 | 53 | 53 | 0.25 | 0.47 | 258 | 7,274,602 | 385,439,847 |
| GUINEAINS | 0.5 | 0.5 | 0.55 | 0.49 | 0.49 | -0.01 | -2.00 | 53 | 13,036,970 | 6,561,274 |
| GUINNESS | 65 | 65 | 62 | 62 | 62 | -3.00 | -4.62 | 41 | 5,212,798 | 323,188,165 |
| HMCALL [BLS] | 5.61 | 5.61 | 6.17 | 6.17 | 6.17 | 0.56 | 9.98 | 43 | 177,112,923 | 1,092,786,735 |
| HONYFLOUR [BLS] | 5.05 | 5.05 | 5.01 | 4.9 | 4.9 | -0.15 | -2.97 | 68 | 3,773,287 | 18,763,971 |
| IKEJAHOTEL | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 20 | 154,698 | 1,220,480 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 4 | 1,470 | 50,274 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 1,000 | 6,900 |
| INTBREW [BLS] | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 40 | 1,581,735 | 6,351,680 |
| INTENEGINS [RST] | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 | -3.55 | 8 | 137,022 | 185,417 |
| JAIZBANK | 2.34 | 2.34 | 2.39 | 2.33 | 2.39 | 0.05 | 2.14 | 77 | 1,811,857 | 4,294,839 |
| JAPAULGOLD | 2.16 | 2.37 | 2.37 | 2.37 | 2.37 | 0.21 | 9.72 | 50 | 6,449,010 | 15,284,154 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 22 | 101,863 | 15,814,231 |
| JOHNHOLT | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 22 | 93,254 | 923,215 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 1,200 | 11,124 |
| LASACO | 2.33 | 2.33 | 2.45 | 2.37 | 2.45 | 0.12 | 5.15 | 24 | 345,800 | 828,387 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 11 | 47,268 | 145,970 |
| LINKASSURE | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 6 | 34,042 | 31,199 |
| LIVESTOCK | 3.7 | 3.7 | 3.7 | 3.63 | 3.63 | -0.07 | -1.89 | 87 | 2,986,752 | 11,090,727 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.15 | 7.15 | 7.2 | 6.82 | 7.2 | 0.05 | 0.70 | 103 | 13,427,716 | 96,148,404 |
| MAYBAKER | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 40 | 1,061,056 | 8,261,646 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 19 | 333,495 | 466,123 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 7 | 21,618 | 237,449 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 1 | 5,000 | 34,550 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 1,035 | 4,150 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 14 | 2,423 | 293,169 |
| MTNN | 172 | 172 | 170 | 170 | 170 | -2.00 | -1.16 | 296 | 4,598,356 | 781,714,145 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.55 | 6.55 | 5.9 | 5.9 | 5.9 | -0.65 | -9.92 | 33 | 681,824 | 4,209,940 |
| NAHCO | 38.5 | 38.5 | 38 | 38 | 38 | -0.50 | -1.30 | 47 | 746,578 | 28,401,669 |
| NASCON | 29 | 29 | 31.9 | 29.95 | 30.5 | 1.50 | 5.17 | 111 | 2,433,080 | 75,792,696 |
| NB | 28.5 | 28.5 | -- | -- | 28.5 | 0.00 | 0.00 | 67 | 116,848 | 3,294,522 |
| NCR | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 15 | 131,311 | 646,374 |
| NEIMETH | 1.99 | 1.99 | 2.18 | 1.99 | 2.18 | 0.19 | 9.55 | 59 | 2,227,680 | 4,773,000 |
| NEM | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 35 | 294,392 | 2,450,570 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 54 | 5,245 | 4,406,983 |
| NGXGROUP | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 42 | 671,511 | 16,793,366 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 17,607 | 1,895,784 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 21 | 216,626 | 7,448,556 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 18 | 47,386 | 3,242,034 |
| NPFMCRFBK | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 | -0.63 | 18 | 685,339 | 1,038,319 |
| NSLTECH | 0.55 | 0.55 | 0.55 | 0.51 | 0.55 | 0.00 | 0.00 | 44 | 19,360,311 | 10,028,750 |
| OANDO [MRF] | 62.15 | 62.15 | 60 | 59.95 | 60 | -2.15 | -3.46 | 396 | 3,453,731 | 205,457,935 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 52 | 177,351 | 58,593,110 |
| OMATEK | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 | -2.99 | 16 | 539,285 | 342,704 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 62 | 94,843 | 40,321,770 |
| PRESTIGE [BLS] | 0.83 | 0.83 | 0.91 | 0.85 | 0.91 | 0.08 | 9.64 | 108 | 28,585,435 | 25,580,978 |
| PZ | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 39 | 174,867 | 3,662,707 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 19 | 237,740 | 1,049,318 |
| REGALINS | 0.45 | 0.45 | 0.49 | 0.47 | 0.47 | 0.02 | 4.44 | 33 | 4,603,979 | 2,209,830 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.58 | 0.58 | 0.6 | 0.6 | 0.6 | 0.02 | 3.45 | 14 | 1,352,795 | 811,436 |
| RTBRISCOE | 2.82 | 2.82 | 2.7 | 2.66 | 2.66 | -0.16 | -5.67 | 26 | 781,970 | 2,094,850 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 9,800 | 22,148 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 49 | 1,822 | 9,247,892 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 6 | 173 | 30,737 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 11 | 24,400 | 628,205 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 31 | 352,538 | 242,680 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.3 | 53.3 | 54 | 54 | 54 | 0.70 | 1.31 | 76 | 947,522 | 51,225,590 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.84 | 4.84 | 4.9 | 4.74 | 4.74 | -0.10 | -2.07 | 94 | 6,303,458 | 30,271,218 |
| SUNUASSUR | 3.47 | 3.47 | 3.81 | 3.81 | 3.81 | 0.34 | 9.80 | 21 | 4,316,050 | 16,444,105 |
| TANTALIZER | 1.29 | 1.4 | 1.41 | 1.17 | 1.17 | -0.12 | -9.30 | 458 | 36,987,180 | 46,652,422 |
| THOMASWY [MRS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 3 | 33,041 | 58,365 |
| TIP | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 15 | 127,510 | 289,580 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 50 | 18,513 | 11,723,346 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 21 | 41,234 | 3,939,171 |
| TRANSCORP | 43.5 | 43.6 | 43.6 | 43.35 | 43.5 | 0.00 | 0.00 | 203 | 7,569,670 | 328,994,163 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 53 | 91,469 | 29,635,956 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 6 | 24,447 | 45,811 |
| UACN | 21.3 | 21.3 | 22 | 22 | 22 | 0.70 | 3.29 | 38 | 414,402 | 9,044,163 |
| UBA | 32.35 | 32.35 | 32.35 | 31.85 | 31.85 | -0.50 | -1.55 | 625 | 29,599,099 | 947,307,118 |
| UCAP | 17.2 | 17.2 | 17.55 | 17.25 | 17.3 | 0.10 | 0.58 | 394 | 13,561,477 | 234,889,851 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 29.6 | 29.6 | -- | -- | 29.6 | 0.00 | 0.00 | 37 | 70,176 | 1,911,870 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 300 | 2,160 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.32 | 0.32 | -0.02 | -5.88 | 61 | 7,680,428 | 2,524,889 |
| UPDC [BLS] | 1.62 | 1.62 | 1.6 | 1.5 | 1.6 | -0.02 | -1.23 | 74 | 3,014,324 | 4,738,297 |
| UPDCREIT | 5.55 | 5.55 | 5.15 | 5.05 | 5.05 | -0.50 | -9.01 | 40 | 609,765 | 3,126,957 |
| UPL | 3.5 | 3.5 | 3.6 | 3.6 | 3.6 | 0.10 | 2.86 | 22 | 462,150 | 1,706,322 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.22 | 1.22 | 1.24 | 1.21 | 1.21 | -0.01 | -0.82 | 75 | 4,585,875 | 5,602,930 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 36 | 161,178 | 5,884,626 |
| VITAFOAM | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 44 | 340,149 | 7,321,535 |
| WAPCO | 53 | 53 | 58.3 | 54 | 57.85 | 4.85 | 9.15 | 499 | 17,607,290 | 978,677,802 |
| WAPIC | 1.05 | 1.05 | 1.07 | 0.95 | 1.06 | 0.01 | 0.95 | 58 | 2,440,832 | 2,550,348 |
| WEMABANK | 9 | 9 | 9 | 8.8 | 8.95 | -0.05 | -0.56 | 80 | 2,180,574 | 19,237,552 |
| ZENITHBANK | 43.1 | 43.1 | 43.8 | 43.15 | 43.5 | 0.40 | 0.93 | 281 | 3,580,272 | 154,944,034 |