Price List of Traded Equities: Tuesday, 26th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 26th November, 2019

November 26, 20190906

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 --0.41 0.00 4 25,000 10,002.40
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.80 9.50 9.15 9.30 -0.50 288 12,000,428 112,902,422.95
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.26 4.20 4.19 4.19 -0.07 37 642,506 2,687,480.13
AFROMEDIA0.37 0.36 0.36 0.36 -0.01 2 111,000 39,960.00
AGLEVENT [BLS]0.30 --0.30 0.00 1 1,000 330.00
AIICO0.77 0.73 0.70 0.70 -0.07 32 1,329,508 944,945.18
AIRTELAFRI298.80 --298.80 0.00 5 36 11,003.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 12 32,868 228,327.35
BETAGLAS53.80 --53.80 0.00 3 14,697 712,069.65
BOCGAS6.12 --6.12 0.00 4 27,852 153,464.52
CADBURY9.80 --9.80 0.00 35 132,346 1,366,232.90
CAP24.20 --24.20 0.00 22 231,514 5,623,361.30
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.60 --2.60 0.00 8 119,300 311,930.00
CCNN [BLS]19.00 --19.00 0.00 21 147,200 2,547,500.00
CHAMPION [BLS]1.02 --1.02 0.00 7 60,800 62,689.00
CHAMS0.39 0.42 0.42 0.42 0.03 18 1,067,864 448,502.88
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.40 --0.40 0.00 1 11 4.51
CILEASING6.60 --6.60 0.00 1 3,037 18,070.15
CONOIL18.50 --18.50 0.00 17 98,300 1,968,791.00
CONTINSURE2.20 --2.20 0.00 4 46,080 107,921.20
CORNERST0.78 0.80 0.75 0.75 -0.03 12 1,289,000 981,434.00
COURTVILLE0.23 0.24 0.24 0.24 0.01 10 2,859,920 686,386.00
CUSTODIAN6.00 6.00 6.00 6.00 0.00 8 160,030 961,644.95
CUTIX1.33 1.45 1.33 1.33 0.00 31 3,074,386 4,150,872.03
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.40 144.00 143.60 144.00 -0.40 111 2,755,077 394,619,246.80
DANGSUGAR13.80 14.75 14.25 14.60 0.80 273 18,886,672 272,679,621.60
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.07 --4.07 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 7 59,000 167,300.00
ETI7.00 --7.00 0.00 43 76,144 541,019.45
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.95 7.00 6.80 6.95 0.00 306 14,554,774 101,088,315.65
FCMB2.02 2.01 2.00 2.01 -0.01 88 3,935,417 7,891,903.84
FIDELITYBK2.03 2.00 1.99 2.00 -0.03 114 12,453,608 24,891,853.79
FIDSON3.50 3.85 3.15 3.75 0.25 39 2,686,200 8,821,908.85
FLOURMILL17.85 18.20 18.20 18.20 0.35 72 3,617,696 65,812,519.65
FO18.10 --18.10 0.00 45 274,297 4,980,235.10
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 --6.30 0.00 31 735,483 4,193,153.10
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.60 30.00 29.70 29.80 0.20 247 17,806,874 530,090,079.90
GUINEAINS0.20 --0.20 0.00 1 1,000 200.00
GUINNESS31.00 --31.00 0.00 43 83,637 2,340,518.60
HONYFLOUR1.02 1.03 1.00 1.03 0.01 26 1,667,337 1,683,369.74
IKEJAHOTEL1.25 --1.25 0.00 1 25,440 28,747.20
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 10 118,430 1,113,242.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.69 0.75 0.66 0.75 0.06 52 4,873,829 3,558,434.43
JAPAULOIL0.21 0.22 0.21 0.22 0.01 33 2,457,309 532,752.18
JBERGER19.00 --19.00 0.00 19 182,868 3,787,964.60
JOHNHOLT0.56 --0.56 0.00 3 29,058 16,389.88
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.26 0.27 0.02 34 3,695,270 994,019.20
LAWUNION0.66 --0.66 0.00 4 15,113 9,373.86
LEARNAFRCA1.26 --1.26 0.00 3 50,000 57,070.00
LINKASSURE0.51 --0.51 0.00 3 41,200 22,460.00
LIVESTOCK0.50 --0.50 0.00 3 1,102 588.02
MANSARD1.69 --1.69 0.00 8 43,200 73,998.00
MAYBAKER1.96 --1.96 0.00 18 301,188 611,516.14
MBENEFIT0.20 0.20 0.20 0.20 0.00 6 1,103,600 220,720.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 16 38,791 5,167,105.20
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 10 4,010 55,338.00
MTNN120.00 120.00 118.00 118.00 -2.00 96 4,360,893 521,978,845.00
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 2 6,000 1,200.00
NAHCO2.40 2.40 2.40 2.40 0.00 21 251,768 614,326.65
NASCON14.00 --14.00 0.00 5 50,703 710,509.50
NB50.50 50.90 50.90 50.90 0.40 38 647,896 32,987,239.85
NCR4.50 --4.50 0.00 0 --
NEIMETH0.61 0.67 0.66 0.67 0.06 35 1,341,419 882,536.98
NEM2.10 2.00 2.00 2.00 -0.10 7 209,897 423,469.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,300.00 1,299.90 1,299.90 1,299.90 -0.10 71 216,225 280,778,881.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 97,297 19,459.40
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 --1.20 0.00 3 10,900 12,099.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.85 --3.85 0.00 63 863,881 3,185,774.42
OKOMUOIL49.65 --49.65 0.00 22 21,187 1,075,380.00
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 50,000 102,500.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 17 27,707 1,014,678.50
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 34 155,287 834,764.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 8 2,915 12,704.75
REGALINS0.20 0.22 0.20 0.22 0.02 24 2,255,336 462,870.56
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 0.21 0.20 0.21 0.01 6 503,504 102,092.98
RTBRISCOE0.23 --0.23 0.00 15 129,714 27,304.46
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 6 17,207 8,692,198.50
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.22 0.22 0.22 0.02 2 119,000 26,180.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.10 --40.10 0.00 25 345,618 13,850,332.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.00 2.00 1.96 2.00 0.00 15 1,315,580 2,623,333.12
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 18 6,844 692,507.00
TOURIST [DIP]3.50 --3.50 0.00 1 180 567.00
TRANSCOHOT [BLS]5.40 --5.40 0.00 1 500 2,500.00
TRANSCORP1.09 1.02 1.01 1.02 -0.07 64 10,779,991 10,957,673.19
TRANSEXPR0.85 --0.85 0.00 2 36,200 29,394.00
TRIPPLEG0.64 --0.64 0.00 2 5,584 3,347.70
UAC-PROP1.00 --1.00 0.00 8 43,154 42,314.76
UACN7.30 7.40 7.25 7.40 0.10 77 3,022,235 22,155,897.70
UBA7.35 7.15 7.00 7.05 -0.30 286 11,495,698 80,993,385.65
UBN [BLS]7.10 7.05 7.05 7.05 -0.05 19 130,018 915,136.00
UCAP2.35 2.45 2.34 2.39 0.04 94 24,807,374 60,345,932.73
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.45 16.30 16.30 16.30 -1.15 66 352,983 5,783,514.65
UNIONDAC0.24 --0.24 0.00 1 1,000 260.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.68 0.69 0.65 0.65 -0.03 21 685,987 466,994.36
UNIVINSURE0.20 0.20 0.20 0.20 0.00 3 868,500 173,700.00
UPDCREIT4.45 --4.45 0.00 3 12,738 51,588.90
UPL1.46 --1.46 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.84 --3.84 0.00 7 47,730 178,012.62
WAPCO14.00 14.00 14.00 14.00 0.00 90 2,037,959 28,531,279.20
WAPIC0.35 0.36 0.35 0.35 0.00 34 1,166,408 410,301.13
WEMABANK0.73 0.73 0.72 0.73 0.00 35 1,314,341 959,730.48
ZENITHBANK18.60 18.90 18.35 18.35 -0.25 480 24,110,994 446,972,390.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.