You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 4 | 25,000 | 10,002.40 |
ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - |
ACCESS | 9.80 | 9.50 | 9.15 | 9.30 | -0.50 | 288 | 12,000,428 | 112,902,422.95 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.26 | 4.20 | 4.19 | 4.19 | -0.07 | 37 | 642,506 | 2,687,480.13 |
AFROMEDIA | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 | 2 | 111,000 | 39,960.00 |
AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 1 | 1,000 | 330.00 |
AIICO | 0.77 | 0.73 | 0.70 | 0.70 | -0.07 | 32 | 1,329,508 | 944,945.18 |
AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 5 | 36 | 11,003.20 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
BERGER | 7.50 | - | - | 7.50 | 0.00 | 12 | 32,868 | 228,327.35 |
BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 3 | 14,697 | 712,069.65 |
BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 4 | 27,852 | 153,464.52 |
CADBURY | 9.80 | - | - | 9.80 | 0.00 | 35 | 132,346 | 1,366,232.90 |
CAP | 24.20 | - | - | 24.20 | 0.00 | 22 | 231,514 | 5,623,361.30 |
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.60 | - | - | 2.60 | 0.00 | 8 | 119,300 | 311,930.00 |
CCNN [BLS] | 19.00 | - | - | 19.00 | 0.00 | 21 | 147,200 | 2,547,500.00 |
CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 7 | 60,800 | 62,689.00 |
CHAMS | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 18 | 1,067,864 | 448,502.88 |
CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - |
CHIPLC | 0.40 | - | - | 0.40 | 0.00 | 1 | 11 | 4.51 |
CILEASING | 6.60 | - | - | 6.60 | 0.00 | 1 | 3,037 | 18,070.15 |
CONOIL | 18.50 | - | - | 18.50 | 0.00 | 17 | 98,300 | 1,968,791.00 |
CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 4 | 46,080 | 107,921.20 |
CORNERST | 0.78 | 0.80 | 0.75 | 0.75 | -0.03 | 12 | 1,289,000 | 981,434.00 |
COURTVILLE | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 10 | 2,859,920 | 686,386.00 |
CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8 | 160,030 | 961,644.95 |
CUTIX | 1.33 | 1.45 | 1.33 | 1.33 | 0.00 | 31 | 3,074,386 | 4,150,872.03 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - |
DANGCEM | 144.40 | 144.00 | 143.60 | 144.00 | -0.40 | 111 | 2,755,077 | 394,619,246.80 |
DANGSUGAR | 13.80 | 14.75 | 14.25 | 14.60 | 0.80 | 273 | 18,886,672 | 272,679,621.60 |
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 4.07 | - | - | 4.07 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.80 | - | - | 2.80 | 0.00 | 7 | 59,000 | 167,300.00 |
ETI | 7.00 | - | - | 7.00 | 0.00 | 43 | 76,144 | 541,019.45 |
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 6.95 | 7.00 | 6.80 | 6.95 | 0.00 | 306 | 14,554,774 | 101,088,315.65 |
FCMB | 2.02 | 2.01 | 2.00 | 2.01 | -0.01 | 88 | 3,935,417 | 7,891,903.84 |
FIDELITYBK | 2.03 | 2.00 | 1.99 | 2.00 | -0.03 | 114 | 12,453,608 | 24,891,853.79 |
FIDSON | 3.50 | 3.85 | 3.15 | 3.75 | 0.25 | 39 | 2,686,200 | 8,821,908.85 |
FLOURMILL | 17.85 | 18.20 | 18.20 | 18.20 | 0.35 | 72 | 3,617,696 | 65,812,519.65 |
FO | 18.10 | - | - | 18.10 | 0.00 | 45 | 274,297 | 4,980,235.10 |
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 31 | 735,483 | 4,193,153.10 |
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 29.60 | 30.00 | 29.70 | 29.80 | 0.20 | 247 | 17,806,874 | 530,090,079.90 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 |
GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 43 | 83,637 | 2,340,518.60 |
HONYFLOUR | 1.02 | 1.03 | 1.00 | 1.03 | 0.01 | 26 | 1,667,337 | 1,683,369.74 |
IKEJAHOTEL | 1.25 | - | - | 1.25 | 0.00 | 1 | 25,440 | 28,747.20 |
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 9.40 | - | - | 9.40 | 0.00 | 10 | 118,430 | 1,113,242.00 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - |
JAIZBANK | 0.69 | 0.75 | 0.66 | 0.75 | 0.06 | 52 | 4,873,829 | 3,558,434.43 |
JAPAULOIL | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 33 | 2,457,309 | 532,752.18 |
JBERGER | 19.00 | - | - | 19.00 | 0.00 | 19 | 182,868 | 3,787,964.60 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 29,058 | 16,389.88 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 34 | 3,695,270 | 994,019.20 |
LAWUNION | 0.66 | - | - | 0.66 | 0.00 | 4 | 15,113 | 9,373.86 |
LEARNAFRCA | 1.26 | - | - | 1.26 | 0.00 | 3 | 50,000 | 57,070.00 |
LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 3 | 41,200 | 22,460.00 |
LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 3 | 1,102 | 588.02 |
MANSARD | 1.69 | - | - | 1.69 | 0.00 | 8 | 43,200 | 73,998.00 |
MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 18 | 301,188 | 611,516.14 |
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 1,103,600 | 220,720.00 |
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - |
MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - |
MOBIL | 147.90 | - | - | 147.90 | 0.00 | 16 | 38,791 | 5,167,105.20 |
MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MRS | 15.30 | - | - | 15.30 | 0.00 | 10 | 4,010 | 55,338.00 |
MTNN | 120.00 | 120.00 | 118.00 | 118.00 | -2.00 | 96 | 4,360,893 | 521,978,845.00 |
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,000 | 1,200.00 |
NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 21 | 251,768 | 614,326.65 |
NASCON | 14.00 | - | - | 14.00 | 0.00 | 5 | 50,703 | 710,509.50 |
NB | 50.50 | 50.90 | 50.90 | 50.90 | 0.40 | 38 | 647,896 | 32,987,239.85 |
NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - |
NEIMETH | 0.61 | 0.67 | 0.66 | 0.67 | 0.06 | 35 | 1,341,419 | 882,536.98 |
NEM | 2.10 | 2.00 | 2.00 | 2.00 | -0.10 | 7 | 209,897 | 423,469.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,300.00 | 1,299.90 | 1,299.90 | 1,299.90 | -0.10 | 71 | 216,225 | 280,778,881.60 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 97,297 | 19,459.40 |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.20 | - | - | 1.20 | 0.00 | 3 | 10,900 | 12,099.00 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO | 3.85 | - | - | 3.85 | 0.00 | 63 | 863,881 | 3,185,774.42 |
OKOMUOIL | 49.65 | - | - | 49.65 | 0.00 | 22 | 21,187 | 1,075,380.00 |
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 1 | 50,000 | 102,500.00 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 37.85 | - | - | 37.85 | 0.00 | 17 | 27,707 | 1,014,678.50 |
PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
PZ | 5.25 | - | - | 5.25 | 0.00 | 34 | 155,287 | 834,764.50 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 8 | 2,915 | 12,704.75 |
REGALINS | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 24 | 2,255,336 | 462,870.56 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 6 | 503,504 | 102,092.98 |
RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 15 | 129,714 | 27,304.46 |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 6 | 17,207 | 8,692,198.50 |
SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 2 | 119,000 | 26,180.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 40.10 | - | - | 40.10 | 0.00 | 25 | 345,618 | 13,850,332.60 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 2.00 | 2.00 | 1.96 | 2.00 | 0.00 | 15 | 1,315,580 | 2,623,333.12 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
TOTAL | 110.90 | - | - | 110.90 | 0.00 | 18 | 6,844 | 692,507.00 |
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 1 | 180 | 567.00 |
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 1 | 500 | 2,500.00 |
TRANSCORP | 1.09 | 1.02 | 1.01 | 1.02 | -0.07 | 64 | 10,779,991 | 10,957,673.19 |
TRANSEXPR | 0.85 | - | - | 0.85 | 0.00 | 2 | 36,200 | 29,394.00 |
TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 2 | 5,584 | 3,347.70 |
UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 8 | 43,154 | 42,314.76 |
UACN | 7.30 | 7.40 | 7.25 | 7.40 | 0.10 | 77 | 3,022,235 | 22,155,897.70 |
UBA | 7.35 | 7.15 | 7.00 | 7.05 | -0.30 | 286 | 11,495,698 | 80,993,385.65 |
UBN [BLS] | 7.10 | 7.05 | 7.05 | 7.05 | -0.05 | 19 | 130,018 | 915,136.00 |
UCAP | 2.35 | 2.45 | 2.34 | 2.39 | 0.04 | 94 | 24,807,374 | 60,345,932.73 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 17.45 | 16.30 | 16.30 | 16.30 | -1.15 | 66 | 352,983 | 5,783,514.65 |
UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 1 | 1,000 | 260.00 |
UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - |
UNITYBNK | 0.68 | 0.69 | 0.65 | 0.65 | -0.03 | 21 | 685,987 | 466,994.36 |
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 868,500 | 173,700.00 |
UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 3 | 12,738 | 51,588.90 |
UPL | 1.46 | - | - | 1.46 | 0.00 | 0 | - | - |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 3.84 | - | - | 3.84 | 0.00 | 7 | 47,730 | 178,012.62 |
WAPCO | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 90 | 2,037,959 | 28,531,279.20 |
WAPIC | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 34 | 1,166,408 | 410,301.13 |
WEMABANK | 0.73 | 0.73 | 0.72 | 0.73 | 0.00 | 35 | 1,314,341 | 959,730.48 |
ZENITHBANK | 18.60 | 18.90 | 18.35 | 18.35 | -0.25 | 480 | 24,110,994 | 446,972,390.65 |