You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 4 | 25,000 | 10,002.40 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 9.80 | 9.50 | 9.15 | 9.30 | -0.50 | 288 | 12,000,428 | 112,902,422.95 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.26 | 4.20 | 4.19 | 4.19 | -0.07 | 37 | 642,506 | 2,687,480.13 | ||
| AFROMEDIA | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 | 2 | 111,000 | 39,960.00 | ||
| AGLEVENT [BLS] | 0.30 | - | - | 0.30 | 0.00 | 1 | 1,000 | 330.00 | ||
| AIICO | 0.77 | 0.73 | 0.70 | 0.70 | -0.07 | 32 | 1,329,508 | 944,945.18 | ||
| AIRTELAFRI | 298.80 | - | - | 298.80 | 0.00 | 5 | 36 | 11,003.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 12 | 32,868 | 228,327.35 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 3 | 14,697 | 712,069.65 | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 4 | 27,852 | 153,464.52 | ||
| CADBURY | 9.80 | - | - | 9.80 | 0.00 | 35 | 132,346 | 1,366,232.90 | ||
| CAP | 24.20 | - | - | 24.20 | 0.00 | 22 | 231,514 | 5,623,361.30 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.60 | - | - | 2.60 | 0.00 | 8 | 119,300 | 311,930.00 | ||
| CCNN [BLS] | 19.00 | - | - | 19.00 | 0.00 | 21 | 147,200 | 2,547,500.00 | ||
| CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 7 | 60,800 | 62,689.00 | ||
| CHAMS | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 18 | 1,067,864 | 448,502.88 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.40 | - | - | 0.40 | 0.00 | 1 | 11 | 4.51 | ||
| CILEASING | 6.60 | - | - | 6.60 | 0.00 | 1 | 3,037 | 18,070.15 | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 17 | 98,300 | 1,968,791.00 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 4 | 46,080 | 107,921.20 | ||
| CORNERST | 0.78 | 0.80 | 0.75 | 0.75 | -0.03 | 12 | 1,289,000 | 981,434.00 | ||
| COURTVILLE | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 10 | 2,859,920 | 686,386.00 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8 | 160,030 | 961,644.95 | ||
| CUTIX | 1.33 | 1.45 | 1.33 | 1.33 | 0.00 | 31 | 3,074,386 | 4,150,872.03 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.40 | 144.00 | 143.60 | 144.00 | -0.40 | 111 | 2,755,077 | 394,619,246.80 | ||
| DANGSUGAR | 13.80 | 14.75 | 14.25 | 14.60 | 0.80 | 273 | 18,886,672 | 272,679,621.60 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.07 | - | - | 4.07 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | - | - | 2.80 | 0.00 | 7 | 59,000 | 167,300.00 | ||
| ETI | 7.00 | - | - | 7.00 | 0.00 | 43 | 76,144 | 541,019.45 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.95 | 7.00 | 6.80 | 6.95 | 0.00 | 306 | 14,554,774 | 101,088,315.65 | ||
| FCMB | 2.02 | 2.01 | 2.00 | 2.01 | -0.01 | 88 | 3,935,417 | 7,891,903.84 | ||
| FIDELITYBK | 2.03 | 2.00 | 1.99 | 2.00 | -0.03 | 114 | 12,453,608 | 24,891,853.79 | ||
| FIDSON | 3.50 | 3.85 | 3.15 | 3.75 | 0.25 | 39 | 2,686,200 | 8,821,908.85 | ||
| FLOURMILL | 17.85 | 18.20 | 18.20 | 18.20 | 0.35 | 72 | 3,617,696 | 65,812,519.65 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 45 | 274,297 | 4,980,235.10 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.30 | - | - | 6.30 | 0.00 | 31 | 735,483 | 4,193,153.10 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.60 | 30.00 | 29.70 | 29.80 | 0.20 | 247 | 17,806,874 | 530,090,079.90 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 43 | 83,637 | 2,340,518.60 | ||
| HONYFLOUR | 1.02 | 1.03 | 1.00 | 1.03 | 0.01 | 26 | 1,667,337 | 1,683,369.74 | ||
| IKEJAHOTEL | 1.25 | - | - | 1.25 | 0.00 | 1 | 25,440 | 28,747.20 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 9.40 | - | - | 9.40 | 0.00 | 10 | 118,430 | 1,113,242.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.75 | 0.66 | 0.75 | 0.06 | 52 | 4,873,829 | 3,558,434.43 | ||
| JAPAULOIL | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 33 | 2,457,309 | 532,752.18 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 19 | 182,868 | 3,787,964.60 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 3 | 29,058 | 16,389.88 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 34 | 3,695,270 | 994,019.20 | ||
| LAWUNION | 0.66 | - | - | 0.66 | 0.00 | 4 | 15,113 | 9,373.86 | ||
| LEARNAFRCA | 1.26 | - | - | 1.26 | 0.00 | 3 | 50,000 | 57,070.00 | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 3 | 41,200 | 22,460.00 | ||
| LIVESTOCK | 0.50 | - | - | 0.50 | 0.00 | 3 | 1,102 | 588.02 | ||
| MANSARD | 1.69 | - | - | 1.69 | 0.00 | 8 | 43,200 | 73,998.00 | ||
| MAYBAKER | 1.96 | - | - | 1.96 | 0.00 | 18 | 301,188 | 611,516.14 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 1,103,600 | 220,720.00 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 16 | 38,791 | 5,167,105.20 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 10 | 4,010 | 55,338.00 | ||
| MTNN | 120.00 | 120.00 | 118.00 | 118.00 | -2.00 | 96 | 4,360,893 | 521,978,845.00 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,000 | 1,200.00 | ||
| NAHCO | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 21 | 251,768 | 614,326.65 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 5 | 50,703 | 710,509.50 | ||
| NB | 50.50 | 50.90 | 50.90 | 50.90 | 0.40 | 38 | 647,896 | 32,987,239.85 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.61 | 0.67 | 0.66 | 0.67 | 0.06 | 35 | 1,341,419 | 882,536.98 | ||
| NEM | 2.10 | 2.00 | 2.00 | 2.00 | -0.10 | 7 | 209,897 | 423,469.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,300.00 | 1,299.90 | 1,299.90 | 1,299.90 | -0.10 | 71 | 216,225 | 280,778,881.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 97,297 | 19,459.40 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.20 | - | - | 1.20 | 0.00 | 3 | 10,900 | 12,099.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.85 | - | - | 3.85 | 0.00 | 63 | 863,881 | 3,185,774.42 | ||
| OKOMUOIL | 49.65 | - | - | 49.65 | 0.00 | 22 | 21,187 | 1,075,380.00 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 1 | 50,000 | 102,500.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0.00 | 17 | 27,707 | 1,014,678.50 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| PZ | 5.25 | - | - | 5.25 | 0.00 | 34 | 155,287 | 834,764.50 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 8 | 2,915 | 12,704.75 | ||
| REGALINS | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 24 | 2,255,336 | 462,870.56 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 6 | 503,504 | 102,092.98 | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 15 | 129,714 | 27,304.46 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 6 | 17,207 | 8,692,198.50 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 2 | 119,000 | 26,180.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.10 | - | - | 40.10 | 0.00 | 25 | 345,618 | 13,850,332.60 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 2.00 | 1.96 | 2.00 | 0.00 | 15 | 1,315,580 | 2,623,333.12 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 18 | 6,844 | 692,507.00 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 1 | 180 | 567.00 | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 1 | 500 | 2,500.00 | ||
| TRANSCORP | 1.09 | 1.02 | 1.01 | 1.02 | -0.07 | 64 | 10,779,991 | 10,957,673.19 | ||
| TRANSEXPR | 0.85 | - | - | 0.85 | 0.00 | 2 | 36,200 | 29,394.00 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 2 | 5,584 | 3,347.70 | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 8 | 43,154 | 42,314.76 | ||
| UACN | 7.30 | 7.40 | 7.25 | 7.40 | 0.10 | 77 | 3,022,235 | 22,155,897.70 | ||
| UBA | 7.35 | 7.15 | 7.00 | 7.05 | -0.30 | 286 | 11,495,698 | 80,993,385.65 | ||
| UBN [BLS] | 7.10 | 7.05 | 7.05 | 7.05 | -0.05 | 19 | 130,018 | 915,136.00 | ||
| UCAP | 2.35 | 2.45 | 2.34 | 2.39 | 0.04 | 94 | 24,807,374 | 60,345,932.73 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.45 | 16.30 | 16.30 | 16.30 | -1.15 | 66 | 352,983 | 5,783,514.65 | ||
| UNIONDAC | 0.24 | - | - | 0.24 | 0.00 | 1 | 1,000 | 260.00 | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.68 | 0.69 | 0.65 | 0.65 | -0.03 | 21 | 685,987 | 466,994.36 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 868,500 | 173,700.00 | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 3 | 12,738 | 51,588.90 | ||
| UPL | 1.46 | - | - | 1.46 | 0.00 | 0 | - | - | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.84 | - | - | 3.84 | 0.00 | 7 | 47,730 | 178,012.62 | ||
| WAPCO | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 90 | 2,037,959 | 28,531,279.20 | ||
| WAPIC | 0.35 | 0.36 | 0.35 | 0.35 | 0.00 | 34 | 1,166,408 | 410,301.13 | ||
| WEMABANK | 0.73 | 0.73 | 0.72 | 0.73 | 0.00 | 35 | 1,314,341 | 959,730.48 | ||
| ZENITHBANK | 18.60 | 18.90 | 18.35 | 18.35 | -0.25 | 480 | 24,110,994 | 446,972,390.65 |
