You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.2 | 2.2 | 2.42 | 2.41 | 2.42 | 0.22 | 10.00 | 36 | 977,622 | 2,358,361 |
| ABCTRANS | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 15 | 224,164 | 197,122 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 10 | 46,668 | 79,544 |
| ACCESSCORP [MRF] | 23.6 | 23.6 | 25 | 23.1 | 23.1 | -0.50 | -2.12 | 460 | 33,320,371 | 808,283,410 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.45 | 7.45 | 7.45 | 7 | 7.05 | -0.40 | -5.37 | 92 | 1,045,268 | 7,511,047 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.05 | 1.05 | 1.04 | 1 | 1.01 | -0.04 | -3.81 | 132 | 10,500,478 | 10,647,057 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 11 | 205 | 405,900 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 527 | 3,691 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 21 | 42 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 29 | 208,523 | 3,262,377 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 11 | 1,686 | 95,684 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 86 | 76,123 | 10,002,919 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 34 | 1,950 | 666,900 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 46 | 185,252 | 3,374,738 |
| CAP | 23.5 | 23.5 | 24 | 24 | 24 | 0.50 | 2.13 | 18 | 471,086 | 11,319,572 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 24 | 376,377 | 650,704 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 14 | 53,390 | 188,250 |
| CHAMS | 2.1 | 2.1 | 2.1 | 2.05 | 2.05 | -0.05 | -2.38 | 87 | 3,765,639 | 7,812,828 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 20 | 90 |
| CILEASING | 3.99 | 3.99 | 4.15 | 3.94 | 4.15 | 0.16 | 4.01 | 44 | 3,150,472 | 12,644,554 |
| CONHALLPLC | 1.31 | 1.31 | 1.44 | 1.4 | 1.44 | 0.13 | 9.92 | 29 | 2,607,195 | 3,696,911 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 27 | 21,604 | 1,770,358 |
| CORNERST | 2.05 | 2.05 | 2.24 | 2.05 | 2.05 | 0.00 | 0.00 | 24 | 977,922 | 2,068,665 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 6 | 15,423 | 142,139 |
| CUTIX | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -0.08 | -2.82 | 44 | 1,538,312 | 4,224,677 |
| CWG [BLS] | 5.95 | 5.95 | 6.5 | 5.9 | 6.5 | 0.55 | 9.24 | 40 | 2,036,662 | 12,714,337 |
| DAARCOMM [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 18 | 94,205 | 61,778 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 53 | 5,437 | 3,360,610 |
| DANGSUGAR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.00 | 0.00 | 329 | 2,457,890 | 129,462,166 |
| DEAPCAP [DWL] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 2 | 4,600 | 2,852 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.63 | 3.96 | 3.96 | 3.33 | 3.38 | -0.25 | -6.89 | 145 | 8,480,497 | 31,345,739 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 54 | 179,517 | 2,802,601 |
| ETI [MRF] | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.00 | 0.00 | 37 | 326,678 | 7,882,004 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 16 | 218,091 | 1,255,487 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 37.85 | 37.85 | 37.8 | 36.5 | 36.5 | -1.35 | -3.57 | 371 | 7,937,014 | 296,047,876 |
| FCMB | 8.3 | 8.3 | 8.5 | 8.35 | 8.45 | 0.15 | 1.81 | 131 | 6,162,611 | 52,282,580 |
| FIDELITYBK | 10 | 10 | 10.05 | 10 | 10 | 0.00 | 0.00 | 276 | 30,025,895 | 300,273,494 |
| FIDSON | 14.7 | 14.7 | 15.5 | 14.7 | 15.5 | 0.80 | 5.44 | 40 | 421,238 | 6,316,482 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 89 | 302,284 | 11,647,463 |
| FTNCOCOA [RST] | 1.75 | 1.75 | 1.8 | 1.61 | 1.61 | -0.14 | -8.00 | 57 | 3,031,113 | 5,304,322 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 5,399 | 4,859,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 48.3 | 48.3 | 49.2 | 48 | 49.2 | 0.90 | 1.86 | 645 | 67,148,151 | 3,269,252,533 |
| GUINEAINS | 0.39 | 0.39 | 0.38 | 0.36 | 0.38 | -0.01 | -2.56 | 16 | 1,433,288 | 523,784 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 84 | 367,128 | 17,303,796 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | 3.9 | 3.6 | 3.9 | 0.16 | 4.28 | 64 | 1,318,675 | 4,915,235 |
| IKEJAHOTEL | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 40 | 1,010,656 | 5,539,445 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 9 | 16,321 | 203,378 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.19 | 5.19 | 4.93 | 4.68 | 4.93 | -0.26 | -5.01 | 46 | 1,185,955 | 5,615,373 |
| INTENEGINS [RST] | 1.35 | 1.35 | 1.48 | 1.48 | 1.48 | 0.13 | 9.63 | 21 | 739,445 | 1,090,394 |
| JAIZBANK | 2.18 | 2.18 | 2.33 | 2.2 | 2.27 | 0.09 | 4.13 | 188 | 2,931,433 | 6,765,239 |
| JAPAULGOLD | 2.12 | 2.12 | 2.18 | 2.05 | 2.18 | 0.06 | 2.83 | 80 | 1,463,516 | 3,081,014 |
| JBERGER | 60.15 | 60.15 | -- | -- | 60.15 | 0.00 | 0.00 | 32 | 80,945 | 4,798,988 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 30,794 | 55,121 |
| JULI | 7.86 | 7.86 | 8.63 | 8.63 | 8.63 | 0.77 | 9.80 | 101 | 486,514 | 4,076,719 |
| LASACO | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 | 12 | 249,051 | 535,262 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 9 | 121,495 | 423,078 |
| LINKASSURE | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 | -2.33 | 16 | 694,295 | 590,536 |
| LIVESTOCK | 1.79 | 1.79 | 1.79 | 1.65 | 1.65 | -0.14 | -7.82 | 26 | 576,482 | 983,106 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.8 | 5.8 | 5.8 | 5.7 | 5.8 | 0.00 | 0.00 | 62 | 1,118,586 | 6,501,934 |
| MAYBAKER | 5.47 | 5.47 | 6.01 | 6 | 6 | 0.53 | 9.69 | 23 | 1,429,223 | 8,574,636 |
| MBENEFIT | 0.59 | 0.59 | 0.6 | 0.59 | 0.6 | 0.01 | 1.69 | 20 | 930,712 | 554,202 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 2 | 50,150 | 58,667 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 8 | 760 | 7,078 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 9 | 51,550 | 259,812 |
| MORISON | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 11 | 59,225 | 95,260 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 15 | 116,580 | 14,164,470 |
| MTNN | 235 | 235 | 231 | 230 | 231 | -4.00 | -1.70 | 388 | 5,248,420 | 1,211,567,557 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 15 | 3,661 | 51,179 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 62 | 707,595 | 21,876,986 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 46 | 145,473 | 7,465,193 |
| NB | 28 | 28 | 28.25 | 28 | 28 | 0.00 | 0.00 | 171 | 22,624,380 | 639,034,388 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.74 | 1.74 | 1.73 | 1.7 | 1.73 | -0.01 | -0.57 | 40 | 2,142,520 | 3,703,647 |
| NEM | 9.7 | 9.7 | 9.9 | 9.9 | 9.9 | 0.20 | 2.06 | 49 | 500,029 | 4,958,110 |
| NESTLE | 900 | 900 | 899.9 | 899.9 | 899.9 | -0.10 | -0.01 | 110 | 614,010 | 552,334,056 |
| NGXGROUP | 22.85 | 22.85 | 22.85 | 22.5 | 22.5 | -0.35 | -1.53 | 46 | 1,380,111 | 31,312,621 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 15 | 41,555 | 4,455,747 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 2 | 1,790 | 86,457 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 19 | 116,590 | 218,100 |
| NSLTECH | 0.6 | 0.6 | 0.64 | 0.64 | 0.64 | 0.04 | 6.67 | 17 | 384,083 | 244,749 |
| OANDO [MRF] | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 119 | 1,999,894 | 23,188,980 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 37 | 146,222 | 35,280,308 |
| OMATEK [RST] | 0.76 | 0.76 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95 | 23 | 609,345 | 479,777 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 15 | 3,887 | 810,051 |
| PRESTIGE [BLS] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 4 | 34,029 | 19,956 |
| PZ | 36 | 36 | 35 | 32.4 | 35 | -1.00 | -2.78 | 43 | 858,181 | 28,558,568 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 5 | 43,717 | 160,341 |
| REGALINS | 0.39 | 0.39 | 0.41 | 0.41 | 0.41 | 0.02 | 5.13 | 10 | 547,260 | 224,412 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.05 | -6.58 | 27 | 1,184,918 | 841,086 |
| RTBRISCOE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 14 | 64,529 | 34,287 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 12 | 969 | 2,938,977 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 1,750 | 189,099 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.45 | 0.44 | 0.44 | -0.04 | -8.33 | 16 | 2,672,982 | 1,189,331 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 43 | 84,514 | 4,861,476 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.14 | 5.14 | 5.19 | 5.14 | 5.14 | 0.00 | 0.00 | 93 | 1,585,207 | 8,159,057 |
| SUNUASSUR | 1.27 | 1.27 | 1.36 | 1.36 | 1.36 | 0.09 | 7.09 | 21 | 502,734 | 679,250 |
| TANTALIZER | 0.4 | 0.4 | 0.42 | 0.4 | 0.42 | 0.02 | 5.00 | 22 | 965,690 | 389,338 |
| THOMASWY [RST] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 1,313 | 2,600 |
| TIP | 2.15 | 2.15 | 2.2 | 2.15 | 2.2 | 0.05 | 2.33 | 7 | 1,304,235 | 2,819,313 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 87 | 62,947 | 20,001,678 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 21 | 2,723 | 256,610 |
| TRANSCORP | 14.15 | 14.15 | 14.2 | 13.9 | 13.95 | -0.20 | -1.41 | 448 | 8,439,293 | 118,150,724 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 3 | 4,190 | 5,531 |
| TRANSPOWER | 379 | 379 | -- | -- | 379 | 0.00 | 0.00 | 234 | 310,408 | 115,940,204 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 35 | 322,644 | 4,317,054 |
| UBA [MRF] | 26.3 | 26.3 | 26.9 | 26.3 | 26.65 | 0.35 | 1.33 | 529 | 51,466,128 | 1,368,310,728 |
| UCAP [MRF] | 24 | 23.5 | 23.5 | 21.9 | 21.9 | -2.10 | -8.75 | 221 | 4,375,285 | 99,542,439 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,000 | 74,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 32 | 77,264 | 1,237,664 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.95 | 1.95 | 2.05 | 1.97 | 1.97 | 0.02 | 1.03 | 42 | 1,933,394 | 3,934,607 |
| UNIVINSURE | 0.38 | 0.38 | 0.39 | 0.36 | 0.36 | -0.02 | -5.26 | 42 | 4,202,637 | 1,603,008 |
| UPDC [BLS] | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | -0.15 | -9.87 | 33 | 1,158,170 | 1,604,260 |
| UPDCREIT | 4.8 | 4.8 | 5.1 | 5 | 5.1 | 0.30 | 6.25 | 53 | 1,031,516 | 5,165,857 |
| UPL | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 11 | 134,651 | 349,656 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 15 | 305,808 | 209,857 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 1 | 2 | 365 |
| VITAFOAM | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 27 | 107,195 | 2,223,620 |
| WAPCO | 36.5 | 36.5 | 36.4 | 36.4 | 36.4 | -0.10 | -0.27 | 159 | 2,818,734 | 102,732,576 |
| WAPIC | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 36 | 259,517 | 172,322 |
| WEMABANK | 8.4 | 8.4 | 8.5 | 7.96 | 8.5 | 0.10 | 1.19 | 122 | 3,569,257 | 29,436,115 |
| ZENITHBANK [MRF] | 39.5 | 39.5 | 40.65 | 39.5 | 40.45 | 0.95 | 2.41 | 531 | 42,438,986 | 1,714,611,172 |