Price List of Traded Equities: Tuesday, 26th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001150255
ABCTRANS0.30.3----0.30.000.0033,4101,091
ACADEMY2.052.05222-0.05-2.4438403,856801,271
ACCESSCORP999.058.98.9-0.10-1.112014,187,34537,508,963
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.65.65.6-0.05-0.8860636,1463,503,750
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.630.60.6-0.03-4.76312,032,2901,238,644
AIRTELAFRI1905.41905.4----1905.40.000.0058164,268336,779,636
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0016242,6463,097,571
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.856.26.26.2-0.65-9.4932502,9623,138,042
BETAGLAS51.251.2----51.20.000.00133,520162,272
BUACEMENT69.369.3----69.30.000.001129,3211,829,630
BUAFOODS50.850.8----50.80.000.002836,9561,693,643
CADBURY17.117.1----17.10.000.002799,8531,545,839
CAP18.718.7----18.70.000.001939,624700,929
CAPHOTEL [BLS]3.43.4----3.40.000.0071,0573,900
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.11.11.1-0.04-3.5121626,639708,128
CHAMPION [BLS]3.853.85----3.850.000.0055,25018,765
CHAMS0.260.26----0.260.000.0011222,80055,524
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.680.680.670.620.62-0.06-8.82155,213,7003,259,174
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0073,25683,715
CORNERST0.750.750.750.720.750.000.005424,109310,175
COURTVILLE0.470.47----0.470.000.00856,69526,082
CUSTODIAN77----70.000.007164,4911,151,437
CUTIX2.252.252.252.252.250.000.0028324,698724,576
CWG [BLS]0.910.91----0.910.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.006078,47219,970,093
DANGSUGAR161616.0516160.000.0042847,91913,579,359
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0022,5809,572
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0023310,6931,907,511
ETI9.99.9----9.90.000.0043347,5373,460,806
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH111111.1510.611.150.151.361729,945,264108,170,994
FCMB3.13.13.0933-0.10-3.2335633,7821,918,028
FIDELITYBK3.13.13.012.973-0.10-3.23716,866,93020,611,585
FIDSON9.899.89----9.890.000.001424,388220,780
FLOURMILL3333323232-1.00-3.038519,317,833618,049,561
FTNCOCOA [RST]0.330.330.30.30.3-0.03-9.09252,783,300836,123
GLAXOSMITH6.46.4666-0.40-6.2524296,7961,780,986
GOLDBREW [BLS]0.810.81----0.810.000.0012,0001,640
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.720.720.6520.3520.4-0.30-1.4540112,685,073259,673,162
GUINEAINS0.20.2----0.20.000.00110020
GUINNESS90.590.5----90.50.000.00147,614620,368
HONYFLOUR2.352.352.352.152.15-0.20-8.51461,137,9112,591,755
IKEJAHOTEL1.171.171.171.171.170.000.005304,389352,719
IMG9.159.15----9.150.000.00410,00082,500
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.555.555.555-0.55-9.911439,173,18446,428,412
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.830.80.8-0.05-5.88293,354,9402,695,745
JAPAULGOLD0.270.270.280.250.25-0.02-7.41292,930,583737,073
JBERGER27.127.1----27.10.000.0018240,3536,464,710
JOHNHOLT0.890.89----0.890.000.001111100
JULI0.790.79----0.790.000.000----
LASACO1.011.01111-0.01-0.99123,183,6043,183,940
LEARNAFRCA2.62.6----2.60.000.001161,176157,628
LINKASSURE0.580.58----0.580.000.00444,07123,358
LIVESTOCK1.231.231.251.251.250.021.6321426,819533,201
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.931.93----1.930.000.0021266,356511,012
MAYBAKER3.63.63.653.583.58-0.02-0.5623295,9671,066,741
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.005100,43882,359
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00434,16693,298
MORISON2.192.19----2.190.000.001160344
MRS14.4514.45----14.450.000.001042,782561,440
MTNN213213205.2192.5192.5-20.50-9.626632,960,755576,540,976
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.052.051.881.861.88-0.17-8.29181,840,7403,445,523
NAHCO6.056.0565.766-0.05-0.8352820,5924,819,135
NASCON1111----110.000.0026153,6291,719,955
NB49.7549.7549.547.547.5-2.25-4.52781,524,19972,919,860
NCR3.63.6----3.60.000.000----
NEIMETH1.61.61.61.551.55-0.05-3.139291,256456,477
NEM3.43.4----3.40.000.0034,39413,996
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004318,00023,089,523
NGXGROUP21212121210.000.00653,410,63571,629,035
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0018138,1821,131,960
NOTORE [BLS]62.562.5----62.50.000.00117811,125
NPFMCRFBK1.751.75----1.750.000.008136,284233,803
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.135.135.144.84.97-0.16-3.12782,507,91312,278,529
OKOMUOIL216.9216.9----216.90.000.00148,8961,737,389
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0053324,32746,744,908
PRESTIGE [BLS]0.420.420.40.40.4-0.02-4.764421,507168,463
PZ10.410.49.49.49.4-1.00-9.6234503,0754,731,250
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.62.452.42.45-0.15-5.779372,256903,974
REGALINS0.270.27----0.270.000.00290,70024,487
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.380.380.370.37-0.01-2.6315937,782348,392
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.0027127,725184,543,056
SFSREIT7777----770.000.00520013,860
SKYAVN6.856.85----6.850.000.0034463,323
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00551,00013,760
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.003577,1962,248,855
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.531.51.530.021.32345,362,2178,083,578
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.001250110
TOTAL234.5234.5----234.50.000.004872,29515,340,101
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0081,75010,793
TRANSCORP1.151.151.141.041.06-0.09-7.8310915,400,15816,345,368
TRANSEXPR0.70.70.630.630.63-0.07-10.001200,000126,000
TRIPPLEG0.870.87----0.870.000.00120,01519,014
UACN11.211.2111111-0.20-1.79531,509,93416,337,777
UBA7.17.17.377-0.10-1.412046,206,27044,263,566
UBN [BLS]5.15.15.15.15.10.000.00401,183,7656,271,908
UCAP1212121111-1.00-8.331612,327,59826,916,660
UHOMREIT36.636.6----36.60.000.0044,308147,337
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.0029128,5681,742,492
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.430.430.43-0.02-4.4471,016,005437,343
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.191.121.081.08-0.11-9.24351,334,1981,452,936
UPDCREIT3.43.4----3.40.000.0025330,4101,127,971
UPL2.352.35----2.350.000.00525,03457,248
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.001500100
VITAFOAM22.522.5----22.50.000.001379,3481,608,812
WAPCO24.224.2----24.20.000.00961,087,43626,005,013
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.0029585,8522,172,466
ZENITHBANK21.721.721.72121-0.70-3.2339411,387,519243,690,498

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 26th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001150255
ABCTRANS0.30.3----0.30.000.0033,4101,091
ACADEMY2.052.05222-0.05-2.4438403,856801,271
ACCESSCORP999.058.98.9-0.10-1.112014,187,34537,508,963
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.65.65.6-0.05-0.8860636,1463,503,750
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.630.60.6-0.03-4.76312,032,2901,238,644
AIRTELAFRI1905.41905.4----1905.40.000.0058164,268336,779,636
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0016242,6463,097,571
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.856.26.26.2-0.65-9.4932502,9623,138,042
BETAGLAS51.251.2----51.20.000.00133,520162,272
BUACEMENT69.369.3----69.30.000.001129,3211,829,630
BUAFOODS50.850.8----50.80.000.002836,9561,693,643
CADBURY17.117.1----17.10.000.002799,8531,545,839
CAP18.718.7----18.70.000.001939,624700,929
CAPHOTEL [BLS]3.43.4----3.40.000.0071,0573,900
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.11.11.1-0.04-3.5121626,639708,128
CHAMPION [BLS]3.853.85----3.850.000.0055,25018,765
CHAMS0.260.26----0.260.000.0011222,80055,524
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.680.680.670.620.62-0.06-8.82155,213,7003,259,174
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0073,25683,715
CORNERST0.750.750.750.720.750.000.005424,109310,175
COURTVILLE0.470.47----0.470.000.00856,69526,082
CUSTODIAN77----70.000.007164,4911,151,437
CUTIX2.252.252.252.252.250.000.0028324,698724,576
CWG [BLS]0.910.91----0.910.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.006078,47219,970,093
DANGSUGAR161616.0516160.000.0042847,91913,579,359
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0022,5809,572
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0023310,6931,907,511
ETI9.99.9----9.90.000.0043347,5373,460,806
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH111111.1510.611.150.151.361729,945,264108,170,994
FCMB3.13.13.0933-0.10-3.2335633,7821,918,028
FIDELITYBK3.13.13.012.973-0.10-3.23716,866,93020,611,585
FIDSON9.899.89----9.890.000.001424,388220,780
FLOURMILL3333323232-1.00-3.038519,317,833618,049,561
FTNCOCOA [RST]0.330.330.30.30.3-0.03-9.09252,783,300836,123
GLAXOSMITH6.46.4666-0.40-6.2524296,7961,780,986
GOLDBREW [BLS]0.810.81----0.810.000.0012,0001,640
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.720.720.6520.3520.4-0.30-1.4540112,685,073259,673,162
GUINEAINS0.20.2----0.20.000.00110020
GUINNESS90.590.5----90.50.000.00147,614620,368
HONYFLOUR2.352.352.352.152.15-0.20-8.51461,137,9112,591,755
IKEJAHOTEL1.171.171.171.171.170.000.005304,389352,719
IMG9.159.15----9.150.000.00410,00082,500
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.555.555.555-0.55-9.911439,173,18446,428,412
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.830.80.8-0.05-5.88293,354,9402,695,745
JAPAULGOLD0.270.270.280.250.25-0.02-7.41292,930,583737,073
JBERGER27.127.1----27.10.000.0018240,3536,464,710
JOHNHOLT0.890.89----0.890.000.001111100
JULI0.790.79----0.790.000.000----
LASACO1.011.01111-0.01-0.99123,183,6043,183,940
LEARNAFRCA2.62.6----2.60.000.001161,176157,628
LINKASSURE0.580.58----0.580.000.00444,07123,358
LIVESTOCK1.231.231.251.251.250.021.6321426,819533,201
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.931.93----1.930.000.0021266,356511,012
MAYBAKER3.63.63.653.583.58-0.02-0.5623295,9671,066,741
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.005100,43882,359
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00434,16693,298
MORISON2.192.19----2.190.000.001160344
MRS14.4514.45----14.450.000.001042,782561,440
MTNN213213205.2192.5192.5-20.50-9.626632,960,755576,540,976
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.052.051.881.861.88-0.17-8.29181,840,7403,445,523
NAHCO6.056.0565.766-0.05-0.8352820,5924,819,135
NASCON1111----110.000.0026153,6291,719,955
NB49.7549.7549.547.547.5-2.25-4.52781,524,19972,919,860
NCR3.63.6----3.60.000.000----
NEIMETH1.61.61.61.551.55-0.05-3.139291,256456,477
NEM3.43.4----3.40.000.0034,39413,996
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.004318,00023,089,523
NGXGROUP21212121210.000.00653,410,63571,629,035
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0018138,1821,131,960
NOTORE [BLS]62.562.5----62.50.000.00117811,125
NPFMCRFBK1.751.75----1.750.000.008136,284233,803
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.135.135.144.84.97-0.16-3.12782,507,91312,278,529
OKOMUOIL216.9216.9----216.90.000.00148,8961,737,389
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0053324,32746,744,908
PRESTIGE [BLS]0.420.420.40.40.4-0.02-4.764421,507168,463
PZ10.410.49.49.49.4-1.00-9.6234503,0754,731,250
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.62.452.42.45-0.15-5.779372,256903,974
REGALINS0.270.27----0.270.000.00290,70024,487
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.380.380.370.37-0.01-2.6315937,782348,392
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.0027127,725184,543,056
SFSREIT7777----770.000.00520013,860
SKYAVN6.856.85----6.850.000.0034463,323
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00551,00013,760
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.003577,1962,248,855
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.531.51.530.021.32345,362,2178,083,578
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.001250110
TOTAL234.5234.5----234.50.000.004872,29515,340,101
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0081,75010,793
TRANSCORP1.151.151.141.041.06-0.09-7.8310915,400,15816,345,368
TRANSEXPR0.70.70.630.630.63-0.07-10.001200,000126,000
TRIPPLEG0.870.87----0.870.000.00120,01519,014
UACN11.211.2111111-0.20-1.79531,509,93416,337,777
UBA7.17.17.377-0.10-1.412046,206,27044,263,566
UBN [BLS]5.15.15.15.15.10.000.00401,183,7656,271,908
UCAP1212121111-1.00-8.331612,327,59826,916,660
UHOMREIT36.636.6----36.60.000.0044,308147,337
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.0029128,5681,742,492
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.430.430.43-0.02-4.4471,016,005437,343
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.191.121.081.08-0.11-9.24351,334,1981,452,936
UPDCREIT3.43.4----3.40.000.0025330,4101,127,971
UPL2.352.35----2.350.000.00525,03457,248
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.001500100
VITAFOAM22.522.5----22.50.000.001379,3481,608,812
WAPCO24.224.2----24.20.000.00961,087,43626,005,013
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.0029585,8522,172,466
ZENITHBANK21.721.721.72121-0.70-3.2339411,387,519243,690,498

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.