You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 150 | 255 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 3,410 | 1,091 |
| ACADEMY | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 | -2.44 | 38 | 403,856 | 801,271 |
| ACCESSCORP | 9 | 9 | 9.05 | 8.9 | 8.9 | -0.10 | -1.11 | 201 | 4,187,345 | 37,508,963 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 | -0.88 | 60 | 636,146 | 3,503,750 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.63 | 0.6 | 0.6 | -0.03 | -4.76 | 31 | 2,032,290 | 1,238,644 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 58 | 164,268 | 336,779,636 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 16 | 242,646 | 3,097,571 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | 6.2 | 6.2 | 6.2 | -0.65 | -9.49 | 32 | 502,962 | 3,138,042 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 13 | 3,520 | 162,272 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 11 | 29,321 | 1,829,630 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 28 | 36,956 | 1,693,643 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 27 | 99,853 | 1,545,839 |
| CAP | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 19 | 39,624 | 700,929 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 7 | 1,057 | 3,900 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 | -3.51 | 21 | 626,639 | 708,128 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 5 | 5,250 | 18,765 |
| CHAMS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 11 | 222,800 | 55,524 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.62 | 0.62 | -0.06 | -8.82 | 15 | 5,213,700 | 3,259,174 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 7 | 3,256 | 83,715 |
| CORNERST | 0.75 | 0.75 | 0.75 | 0.72 | 0.75 | 0.00 | 0.00 | 5 | 424,109 | 310,175 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 8 | 56,695 | 26,082 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 164,491 | 1,151,437 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 28 | 324,698 | 724,576 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 60 | 78,472 | 19,970,093 |
| DANGSUGAR | 16 | 16 | 16.05 | 16 | 16 | 0.00 | 0.00 | 42 | 847,919 | 13,579,359 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 2,580 | 9,572 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 23 | 310,693 | 1,907,511 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 43 | 347,537 | 3,460,806 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11.15 | 10.6 | 11.15 | 0.15 | 1.36 | 172 | 9,945,264 | 108,170,994 |
| FCMB | 3.1 | 3.1 | 3.09 | 3 | 3 | -0.10 | -3.23 | 35 | 633,782 | 1,918,028 |
| FIDELITYBK | 3.1 | 3.1 | 3.01 | 2.97 | 3 | -0.10 | -3.23 | 71 | 6,866,930 | 20,611,585 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 14 | 24,388 | 220,780 |
| FLOURMILL | 33 | 33 | 32 | 32 | 32 | -1.00 | -3.03 | 85 | 19,317,833 | 618,049,561 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -9.09 | 25 | 2,783,300 | 836,123 |
| GLAXOSMITH | 6.4 | 6.4 | 6 | 6 | 6 | -0.40 | -6.25 | 24 | 296,796 | 1,780,986 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 2,000 | 1,640 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.7 | 20.7 | 20.65 | 20.35 | 20.4 | -0.30 | -1.45 | 401 | 12,685,073 | 259,673,162 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 14 | 7,614 | 620,368 |
| HONYFLOUR | 2.35 | 2.35 | 2.35 | 2.15 | 2.15 | -0.20 | -8.51 | 46 | 1,137,911 | 2,591,755 |
| IKEJAHOTEL | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 | 5 | 304,389 | 352,719 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 4 | 10,000 | 82,500 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | 5.5 | 5 | 5 | -0.55 | -9.91 | 143 | 9,173,184 | 46,428,412 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.83 | 0.8 | 0.8 | -0.05 | -5.88 | 29 | 3,354,940 | 2,695,745 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.25 | 0.25 | -0.02 | -7.41 | 29 | 2,930,583 | 737,073 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 18 | 240,353 | 6,464,710 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 111 | 100 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 | -0.99 | 12 | 3,183,604 | 3,183,940 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 11 | 61,176 | 157,628 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 44,071 | 23,358 |
| LIVESTOCK | 1.23 | 1.23 | 1.25 | 1.25 | 1.25 | 0.02 | 1.63 | 21 | 426,819 | 533,201 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 21 | 266,356 | 511,012 |
| MAYBAKER | 3.6 | 3.6 | 3.65 | 3.58 | 3.58 | -0.02 | -0.56 | 23 | 295,967 | 1,066,741 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 5 | 100,438 | 82,359 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 4 | 34,166 | 93,298 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 160 | 344 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 10 | 42,782 | 561,440 |
| MTNN | 213 | 213 | 205.2 | 192.5 | 192.5 | -20.50 | -9.62 | 663 | 2,960,755 | 576,540,976 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.05 | 2.05 | 1.88 | 1.86 | 1.88 | -0.17 | -8.29 | 18 | 1,840,740 | 3,445,523 |
| NAHCO | 6.05 | 6.05 | 6 | 5.76 | 6 | -0.05 | -0.83 | 52 | 820,592 | 4,819,135 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 26 | 153,629 | 1,719,955 |
| NB | 49.75 | 49.75 | 49.5 | 47.5 | 47.5 | -2.25 | -4.52 | 78 | 1,524,199 | 72,919,860 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.6 | 1.6 | 1.6 | 1.55 | 1.55 | -0.05 | -3.13 | 9 | 291,256 | 456,477 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 4,394 | 13,996 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 43 | 18,000 | 23,089,523 |
| NGXGROUP | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 65 | 3,410,635 | 71,629,035 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 18 | 138,182 | 1,131,960 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 178 | 11,125 |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 8 | 136,284 | 233,803 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.13 | 5.13 | 5.14 | 4.8 | 4.97 | -0.16 | -3.12 | 78 | 2,507,913 | 12,278,529 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 14 | 8,896 | 1,737,389 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 53 | 324,327 | 46,744,908 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 4 | 421,507 | 168,463 |
| PZ | 10.4 | 10.4 | 9.4 | 9.4 | 9.4 | -1.00 | -9.62 | 34 | 503,075 | 4,731,250 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.6 | 2.6 | 2.45 | 2.4 | 2.45 | -0.15 | -5.77 | 9 | 372,256 | 903,974 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 90,700 | 24,487 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63 | 15 | 937,782 | 348,392 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 27 | 127,725 | 184,543,056 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 200 | 13,860 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 3 | 446 | 3,323 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 5 | 51,000 | 13,760 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 35 | 77,196 | 2,248,855 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.53 | 1.5 | 1.53 | 0.02 | 1.32 | 34 | 5,362,217 | 8,083,578 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 250 | 110 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 48 | 72,295 | 15,340,101 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 1,750 | 10,793 |
| TRANSCORP | 1.15 | 1.15 | 1.14 | 1.04 | 1.06 | -0.09 | -7.83 | 109 | 15,400,158 | 16,345,368 |
| TRANSEXPR | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 | -10.00 | 1 | 200,000 | 126,000 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 20,015 | 19,014 |
| UACN | 11.2 | 11.2 | 11 | 11 | 11 | -0.20 | -1.79 | 53 | 1,509,934 | 16,337,777 |
| UBA | 7.1 | 7.1 | 7.3 | 7 | 7 | -0.10 | -1.41 | 204 | 6,206,270 | 44,263,566 |
| UBN [BLS] | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0.00 | 40 | 1,183,765 | 6,271,908 |
| UCAP | 12 | 12 | 12 | 11 | 11 | -1.00 | -8.33 | 161 | 2,327,598 | 26,916,660 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 4,308 | 147,337 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 29 | 128,568 | 1,742,492 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44 | 7 | 1,016,005 | 437,343 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.19 | 1.19 | 1.12 | 1.08 | 1.08 | -0.11 | -9.24 | 35 | 1,334,198 | 1,452,936 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 25 | 330,410 | 1,127,971 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 5 | 25,034 | 57,248 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 13 | 79,348 | 1,608,812 |
| WAPCO | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 96 | 1,087,436 | 26,005,013 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 29 | 585,852 | 2,172,466 |
| ZENITHBANK | 21.7 | 21.7 | 21.7 | 21 | 21 | -0.70 | -3.23 | 394 | 11,387,519 | 243,690,498 |