Price List of Traded Equities: Tuesday, 26th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0011515
ABCTRANS0.360.370.360.370.01181,812,748664,149
ACADEMY0.440.400.400.400.04131,170,044472,819
ACCESS9.209.259.209.250.0523318,933,935174,799,828
AFRINSURE0.220.240.200.240.027900,092197,910
AFRIPRUD7.137.127.007.000.13601,320,8579,312,702
AFROMEDIA0.200.200.200.200.003377,54475,509
AIICO1.241.201.151.190.05643,741,6304,373,409
AIRTELAFRI855.00920.00855.00920.0065.00501,333,8591,182,116,570
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.0012,4502,524
ARDOVA18.45--18.450.0078687,28512,681,671
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00810,47276,790
BETAGLAS55.40--55.400.0054,180214,503
BOCGAS15.12--15.120.001217,778257,384
BUACEMENT79.00--79.000.0048260,34919,598,916
CADBURY9.759.609.609.600.1534244,8472,350,463
CAP20.50--20.500.001139,126781,506
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.02--2.020.0020361,718761,137
CHAMPION [BLS]2.142.352.142.350.21744,325,10810,118,875
CHAMS0.250.270.240.260.01252,673,407694,086
CHELLARAM2.26--2.260.0031,1132,515
CHIPLC0.370.400.370.400.0311371,630145,552
CILEASING5.13--5.130.0032232,9231,089,826
CONOIL21.00--21.000.001918,299354,150
CORNERST0.72--0.720.008275,933181,853
COURTVILLE0.220.220.220.220.004480,000103,410
CUSTODIAN6.006.006.006.000.0018718,0454,311,357
CUTIX2.262.102.102.100.1612744,2511,564,312
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.000--
DANGCEM236.00236.00235.00236.000.001202,101,840494,567,984
DANGSUGAR20.0020.5020.0520.100.1023713,140,510267,053,005
DEAPCAP [DWL]0.200.200.200.200.003255,00051,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0014278,3181,397,128
ETI6.556.556.456.550.00361,979,15312,945,803
ETRANZACT [BLS]2.33--2.330.0011,5003,450
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.457.307.400.0020511,385,65083,838,070
FCMB3.293.253.203.250.04622,699,7558,708,997
FIDELITYBK2.732.732.702.730.00976,542,36017,777,290
FIDSON4.655.055.055.050.4010133,500670,475
FLOURMILL32.0035.0033.9534.002.002475,593,430191,832,982
FTNCOCOA [RST]0.600.600.590.600.00131,593,179951,202
GLAXOSMITH7.00--7.000.0037374,3282,620,732
GOLDBREW [BRS]0.81--0.810.00210,0008,900
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1033.3033.1033.150.0524313,229,893438,120,094
GUINEAINS0.20--0.200.00260,50012,100
GUINNESS18.5018.9518.5018.500.00581,167,50721,689,704
HONYFLOUR1.181.241.161.240.06542,402,6072,867,612
IKEJAHOTEL1.28--1.280.00414,02318,230
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002150,00070,500
INTBREW [BLS]6.16--6.160.0035242,3131,507,337
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.690.670.690.04363,968,0632,691,608
JAPAULGOLD0.860.800.780.780.0819729,444,25623,043,157
JBERGER19.50--19.500.0047259,0355,097,402
JOHNHOLT0.500.450.450.450.059421,030190,177
JULI [MRF]1.51--1.510.000--
LASACO0.440.450.400.410.0310825,780,12610,750,090
LEARNAFRCA1.041.071.041.070.03151,203,6971,275,481
LINKASSURE0.90--0.900.0017,0005,670
LIVESTOCK2.462.462.222.460.00924,862,94111,456,337
LIVINGTRUST0.60--0.600.000--
MANSARD1.371.471.381.400.0317134,733,40248,637,478
MAYBAKER4.014.304.014.300.29591,720,4807,179,185
MBENEFIT0.410.450.370.440.037123,453,37510,109,962
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00316,3048,967
MOBIL249.50--249.500.002222,3165,024,385
MORISON0.50--0.500.000--
MRS12.30--12.300.0031207,8942,769,314
MTNN170.00170.90170.90170.900.901051,454,312248,760,298
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.210.200.210.01132,066,896424,245
NAHCO2.262.352.262.350.09361,169,0222,699,960
NASCON16.20--16.200.00571,990,06533,820,860
NB61.0061.0060.0061.000.00563,018,860183,805,622
NCR3.12--3.120.00389,585296,737
NEIMETH1.98--1.980.0021296,487615,258
NEM2.362.452.362.380.0216935,7902,227,906
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.003633,57150,075,726
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.270.250.250.250.02193,926,000981,500
NNFM9.68--9.680.0019115,6001,110,604
NOTORE [BLS]62.50--62.500.002874,894
NPFMCRFBK1.761.801.741.800.04211,610,1002,856,262
NSLTECH0.20--0.200.000--
OANDO [MRF]3.263.253.163.200.06973,828,54612,311,706
OKOMUOIL93.00--93.000.0030132,04011,416,292
OMATEK [DWL]0.20--0.200.00110,0002,000
PHARMDEKO1.50--1.500.0011,0001,650
PORTPAINT [BLS]2.902.902.902.900.00144,695,94413,618,612
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0029404,58229,795,905
PRESTIGE [BLS]0.500.540.450.540.0471,506,704758,415
PZ5.60--5.600.0035283,2321,540,911
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.001262,821205,637
REGALINS0.350.380.320.350.002810,485,0453,449,566
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.360.390.330.390.03267,206,6832,597,419
RTBRISCOE0.200.220.210.220.0211761,400162,305
SCOA2.93--2.930.000--
SEPLAT540.00490.00490.00490.0050.0075790,001387,052,167
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.300.310.270.300.005126,443,0027,303,943
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0029219,9439,682,264
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.001.951.921.950.05222,726,1105,311,949
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.0025,0181,004
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.002717,0182,414,857
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.081.121.081.090.0115145,930,96850,597,107
TRANSEXPR1.10--1.100.0038,8169,555
TRIPPLEG0.75--0.750.00483,28462,600
UAC-PROP [BLS]0.750.790.760.760.01313,139,1782,458,785
UACN8.208.207.958.150.0512011,148,00790,658,921
UBA8.758.908.758.800.0526524,156,278212,913,031
UBN [BLS]5.90--5.900.0073915,0465,409,936
UCAP5.405.655.405.500.1022718,878,970104,016,686
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.213.513.513.50.301082,233,67530,121,099
UNIONDAC0.3--0.30.001606182
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.0013281,758209,372
UNIVINSURE0.210.230.20.230.025011,053,3642,342,368
UPDCREIT5.5--5.50.00510,51054,484
UPL1.37--1.370.00322,00031,000
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.280.260.260.260.025622,050161,733
VITAFOAM9.159.29.29.20.0528464,9714,268,776
WAPCO26.527.6526.5527.51.0030516,029,950439,612,782
WAPIC0.540.590.490.520.02634,394,9112,396,714
WEMABANK0.70.70.680.680.02352,797,9501,926,686
ZENITHBANK26.526.3526.226.250.2538819,064,914501,026,649.25

Comment here

Price List of Traded Equities: Tuesday, 26th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0011515
ABCTRANS0.360.370.360.370.01181,812,748664,149
ACADEMY0.440.400.400.400.04131,170,044472,819
ACCESS9.209.259.209.250.0523318,933,935174,799,828
AFRINSURE0.220.240.200.240.027900,092197,910
AFRIPRUD7.137.127.007.000.13601,320,8579,312,702
AFROMEDIA0.200.200.200.200.003377,54475,509
AIICO1.241.201.151.190.05643,741,6304,373,409
AIRTELAFRI855.00920.00855.00920.0065.00501,333,8591,182,116,570
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.0012,4502,524
ARDOVA18.45--18.450.0078687,28512,681,671
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.00810,47276,790
BETAGLAS55.40--55.400.0054,180214,503
BOCGAS15.12--15.120.001217,778257,384
BUACEMENT79.00--79.000.0048260,34919,598,916
CADBURY9.759.609.609.600.1534244,8472,350,463
CAP20.50--20.500.001139,126781,506
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.02--2.020.0020361,718761,137
CHAMPION [BLS]2.142.352.142.350.21744,325,10810,118,875
CHAMS0.250.270.240.260.01252,673,407694,086
CHELLARAM2.26--2.260.0031,1132,515
CHIPLC0.370.400.370.400.0311371,630145,552
CILEASING5.13--5.130.0032232,9231,089,826
CONOIL21.00--21.000.001918,299354,150
CORNERST0.72--0.720.008275,933181,853
COURTVILLE0.220.220.220.220.004480,000103,410
CUSTODIAN6.006.006.006.000.0018718,0454,311,357
CUTIX2.262.102.102.100.1612744,2511,564,312
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.000--
DANGCEM236.00236.00235.00236.000.001202,101,840494,567,984
DANGSUGAR20.0020.5020.0520.100.1023713,140,510267,053,005
DEAPCAP [DWL]0.200.200.200.200.003255,00051,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0014278,3181,397,128
ETI6.556.556.456.550.00361,979,15312,945,803
ETRANZACT [BLS]2.33--2.330.0011,5003,450
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.457.307.400.0020511,385,65083,838,070
FCMB3.293.253.203.250.04622,699,7558,708,997
FIDELITYBK2.732.732.702.730.00976,542,36017,777,290
FIDSON4.655.055.055.050.4010133,500670,475
FLOURMILL32.0035.0033.9534.002.002475,593,430191,832,982
FTNCOCOA [RST]0.600.600.590.600.00131,593,179951,202
GLAXOSMITH7.00--7.000.0037374,3282,620,732
GOLDBREW [BRS]0.81--0.810.00210,0008,900
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.1033.3033.1033.150.0524313,229,893438,120,094
GUINEAINS0.20--0.200.00260,50012,100
GUINNESS18.5018.9518.5018.500.00581,167,50721,689,704
HONYFLOUR1.181.241.161.240.06542,402,6072,867,612
IKEJAHOTEL1.28--1.280.00414,02318,230
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002150,00070,500
INTBREW [BLS]6.16--6.160.0035242,3131,507,337
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.690.670.690.04363,968,0632,691,608
JAPAULGOLD0.860.800.780.780.0819729,444,25623,043,157
JBERGER19.50--19.500.0047259,0355,097,402
JOHNHOLT0.500.450.450.450.059421,030190,177
JULI [MRF]1.51--1.510.000--
LASACO0.440.450.400.410.0310825,780,12610,750,090
LEARNAFRCA1.041.071.041.070.03151,203,6971,275,481
LINKASSURE0.90--0.900.0017,0005,670
LIVESTOCK2.462.462.222.460.00924,862,94111,456,337
LIVINGTRUST0.60--0.600.000--
MANSARD1.371.471.381.400.0317134,733,40248,637,478
MAYBAKER4.014.304.014.300.29591,720,4807,179,185
MBENEFIT0.410.450.370.440.037123,453,37510,109,962
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00316,3048,967
MOBIL249.50--249.500.002222,3165,024,385
MORISON0.50--0.500.000--
MRS12.30--12.300.0031207,8942,769,314
MTNN170.00170.90170.90170.900.901051,454,312248,760,298
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.220.210.200.210.01132,066,896424,245
NAHCO2.262.352.262.350.09361,169,0222,699,960
NASCON16.20--16.200.00571,990,06533,820,860
NB61.0061.0060.0061.000.00563,018,860183,805,622
NCR3.12--3.120.00389,585296,737
NEIMETH1.98--1.980.0021296,487615,258
NEM2.362.452.362.380.0216935,7902,227,906
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.003633,57150,075,726
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.270.250.250.250.02193,926,000981,500
NNFM9.68--9.680.0019115,6001,110,604
NOTORE [BLS]62.50--62.500.002874,894
NPFMCRFBK1.761.801.741.800.04211,610,1002,856,262
NSLTECH0.20--0.200.000--
OANDO [MRF]3.263.253.163.200.06973,828,54612,311,706
OKOMUOIL93.00--93.000.0030132,04011,416,292
OMATEK [DWL]0.20--0.200.00110,0002,000
PHARMDEKO1.50--1.500.0011,0001,650
PORTPAINT [BLS]2.902.902.902.900.00144,695,94413,618,612
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.0029404,58229,795,905
PRESTIGE [BLS]0.500.540.450.540.0471,506,704758,415
PZ5.60--5.600.0035283,2321,540,911
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.001262,821205,637
REGALINS0.350.380.320.350.002810,485,0453,449,566
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.360.390.330.390.03267,206,6832,597,419
RTBRISCOE0.200.220.210.220.0211761,400162,305
SCOA2.93--2.930.000--
SEPLAT540.00490.00490.00490.0050.0075790,001387,052,167
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.20--3.200.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.300.310.270.300.005126,443,0027,303,943
STACO [MRF]0.48--0.480.000--
STANBIC44.00--44.000.0029219,9439,682,264
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.001.951.921.950.05222,726,1105,311,949
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.0025,0181,004
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.002717,0182,414,857
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP1.081.121.081.090.0115145,930,96850,597,107
TRANSEXPR1.10--1.100.0038,8169,555
TRIPPLEG0.75--0.750.00483,28462,600
UAC-PROP [BLS]0.750.790.760.760.01313,139,1782,458,785
UACN8.208.207.958.150.0512011,148,00790,658,921
UBA8.758.908.758.800.0526524,156,278212,913,031
UBN [BLS]5.90--5.900.0073915,0465,409,936
UCAP5.405.655.405.500.1022718,878,970104,016,686
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.213.513.513.50.301082,233,67530,121,099
UNIONDAC0.3--0.30.001606182
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.72--0.720.0013281,758209,372
UNIVINSURE0.210.230.20.230.025011,053,3642,342,368
UPDCREIT5.5--5.50.00510,51054,484
UPL1.37--1.370.00322,00031,000
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.280.260.260.260.025622,050161,733
VITAFOAM9.159.29.29.20.0528464,9714,268,776
WAPCO26.527.6526.5527.51.0030516,029,950439,612,782
WAPIC0.540.590.490.520.02634,394,9112,396,714
WEMABANK0.70.70.680.680.02352,797,9501,926,686
ZENITHBANK26.526.3526.226.250.2538819,064,914501,026,649.25

Comment here