Price List of Traded Equities: Tuesday, 26th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	1	15	15
ABCTRANS	0.36	0.37	0.36	0.37	0.01	18	1,812,748	664,149
ACADEMY	0.44	0.40	0.40	0.40	0.04	13	1,170,044	472,819
ACCESS	9.20	9.25	9.20	9.25	0.05	233	18,933,935	174,799,828
AFRINSURE	0.22	0.24	0.20	0.24	0.02	7	900,092	197,910
AFRIPRUD	7.13	7.12	7.00	7.00	0.13	60	1,320,857	9,312,702
AFROMEDIA	0.20	0.20	0.20	0.20	0.00	3	377,544	75,509
AIICO	1.24	1.20	1.15	1.19	0.05	64	3,741,630	4,373,409
AIRTELAFRI	855.00	920.00	855.00	920.00	65.00	50	1,333,859	1,182,116,570
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	1	2,450	2,524
ARDOVA	18.45	-	-	18.45	0.00	78	687,285	12,681,671
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	8.05	-	-	8.05	0.00	8	10,472	76,790
BETAGLAS	55.40	-	-	55.40	0.00	5	4,180	214,503
BOCGAS	15.12	-	-	15.12	0.00	12	17,778	257,384
BUACEMENT	79.00	-	-	79.00	0.00	48	260,349	19,598,916
CADBURY	9.75	9.60	9.60	9.60	0.15	34	244,847	2,350,463
CAP	20.50	-	-	20.50	0.00	11	39,126	781,506
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.02	-	-	2.02	0.00	20	361,718	761,137
CHAMPION [BLS]	2.14	2.35	2.14	2.35	0.21	74	4,325,108	10,118,875
CHAMS	0.25	0.27	0.24	0.26	0.01	25	2,673,407	694,086
CHELLARAM	2.26	-	-	2.26	0.00	3	1,113	2,515
CHIPLC	0.37	0.40	0.37	0.40	0.03	11	371,630	145,552
CILEASING	5.13	-	-	5.13	0.00	32	232,923	1,089,826
CONOIL	21.00	-	-	21.00	0.00	19	18,299	354,150
CORNERST	0.72	-	-	0.72	0.00	8	275,933	181,853
COURTVILLE	0.22	0.22	0.22	0.22	0.00	4	480,000	103,410
CUSTODIAN	6.00	6.00	6.00	6.00	0.00	18	718,045	4,311,357
CUTIX	2.26	2.10	2.10	2.10	0.16	12	744,251	1,564,312
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.27	-	-	0.27	0.00	0	-	-
DANGCEM	236.00	236.00	235.00	236.00	0.00	120	2,101,840	494,567,984
DANGSUGAR	20.00	20.50	20.05	20.10	0.10	237	13,140,510	267,053,005
DEAPCAP [DWL]	0.20	0.20	0.20	0.20	0.00	3	255,000	51,000
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.20	-	-	5.20	0.00	14	278,318	1,397,128
ETI	6.55	6.55	6.45	6.55	0.00	36	1,979,153	12,945,803
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	1	1,500	3,450
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.40	7.45	7.30	7.40	0.00	205	11,385,650	83,838,070
FCMB	3.29	3.25	3.20	3.25	0.04	62	2,699,755	8,708,997
FIDELITYBK	2.73	2.73	2.70	2.73	0.00	97	6,542,360	17,777,290
FIDSON	4.65	5.05	5.05	5.05	0.40	10	133,500	670,475
FLOURMILL	32.00	35.00	33.95	34.00	2.00	247	5,593,430	191,832,982
FTNCOCOA [RST]	0.60	0.60	0.59	0.60	0.00	13	1,593,179	951,202
GLAXOSMITH	7.00	-	-	7.00	0.00	37	374,328	2,620,732
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	2	10,000	8,900
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	33.10	33.30	33.10	33.15	0.05	243	13,229,893	438,120,094
GUINEAINS	0.20	-	-	0.20	0.00	2	60,500	12,100
GUINNESS	18.50	18.95	18.50	18.50	0.00	58	1,167,507	21,689,704
HONYFLOUR	1.18	1.24	1.16	1.24	0.06	54	2,402,607	2,867,612
IKEJAHOTEL	1.28	-	-	1.28	0.00	4	14,023	18,230
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	2	150,000	70,500
INTBREW [BLS]	6.16	-	-	6.16	0.00	35	242,313	1,507,337
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.65	0.69	0.67	0.69	0.04	36	3,968,063	2,691,608
JAPAULGOLD	0.86	0.80	0.78	0.78	0.08	197	29,444,256	23,043,157
JBERGER	19.50	-	-	19.50	0.00	47	259,035	5,097,402
JOHNHOLT	0.50	0.45	0.45	0.45	0.05	9	421,030	190,177
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.44	0.45	0.40	0.41	0.03	108	25,780,126	10,750,090
LEARNAFRCA	1.04	1.07	1.04	1.07	0.03	15	1,203,697	1,275,481
LINKASSURE	0.90	-	-	0.90	0.00	1	7,000	5,670
LIVESTOCK	2.46	2.46	2.22	2.46	0.00	92	4,862,941	11,456,337
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	1.37	1.47	1.38	1.40	0.03	171	34,733,402	48,637,478
MAYBAKER	4.01	4.30	4.01	4.30	0.29	59	1,720,480	7,179,185
MBENEFIT	0.41	0.45	0.37	0.44	0.03	71	23,453,375	10,109,962
MCNICHOLS	0.51	-	-	0.51	0.00	0	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	3	16,304	8,967
MOBIL	249.50	-	-	249.50	0.00	22	22,316	5,024,385
MORISON	0.50	-	-	0.50	0.00	0	-	-
MRS	12.30	-	-	12.30	0.00	31	207,894	2,769,314
MTNN	170.00	170.90	170.90	170.90	0.90	105	1,454,312	248,760,298
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.22	0.21	0.20	0.21	0.01	13	2,066,896	424,245
NAHCO	2.26	2.35	2.26	2.35	0.09	36	1,169,022	2,699,960
NASCON	16.20	-	-	16.20	0.00	57	1,990,065	33,820,860
NB	61.00	61.00	60.00	61.00	0.00	56	3,018,860	183,805,622
NCR	3.12	-	-	3.12	0.00	3	89,585	296,737
NEIMETH	1.98	-	-	1.98	0.00	21	296,487	615,258
NEM	2.36	2.45	2.36	2.38	0.02	16	935,790	2,227,906
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	36	33,571	50,075,726
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.27	0.25	0.25	0.25	0.02	19	3,926,000	981,500
NNFM	9.68	-	-	9.68	0.00	19	115,600	1,110,604
NOTORE [BLS]	62.50	-	-	62.50	0.00	2	87	4,894
NPFMCRFBK	1.76	1.80	1.74	1.80	0.04	21	1,610,100	2,856,262
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.26	3.25	3.16	3.20	0.06	97	3,828,546	12,311,706
OKOMUOIL	93.00	-	-	93.00	0.00	30	132,040	11,416,292
OMATEK [DWL]	0.20	-	-	0.20	0.00	1	10,000	2,000
PHARMDEKO	1.50	-	-	1.50	0.00	1	1,000	1,650
PORTPAINT [BLS]	2.90	2.90	2.90	2.90	0.00	14	4,695,944	13,618,612
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	74.50	-	-	74.50	0.00	29	404,582	29,795,905
PRESTIGE [BLS]	0.50	0.54	0.45	0.54	0.04	7	1,506,704	758,415
PZ	5.60	-	-	5.60	0.00	35	283,232	1,540,911
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.40	-	-	3.40	0.00	12	62,821	205,637
REGALINS	0.35	0.38	0.32	0.35	0.00	28	10,485,045	3,449,566
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.36	0.39	0.33	0.39	0.03	26	7,206,683	2,597,419
RTBRISCOE	0.20	0.22	0.21	0.22	0.02	11	761,400	162,305
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	540.00	490.00	490.00	490.00	50.00	75	790,001	387,052,167
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.30	0.31	0.27	0.30	0.00	51	26,443,002	7,303,943
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	44.00	-	-	44.00	0.00	29	219,943	9,682,264
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	2.00	1.95	1.92	1.95	0.05	22	2,726,110	5,311,949
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.90	-	-	0.90	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	2	5,018	1,004
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	143.00	-	-	143.00	0.00	27	17,018	2,414,857
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0	-	-
TRANSCORP	1.08	1.12	1.08	1.09	0.01	151	45,930,968	50,597,107
TRANSEXPR	1.10	-	-	1.10	0.00	3	8,816	9,555
TRIPPLEG	0.75	-	-	0.75	0.00	4	83,284	62,600
UAC-PROP [BLS]	0.75	0.79	0.76	0.76	0.01	31	3,139,178	2,458,785
UACN	8.20	8.20	7.95	8.15	0.05	120	11,148,007	90,658,921
UBA	8.75	8.90	8.75	8.80	0.05	265	24,156,278	212,913,031
UBN [BLS]	5.90	-	-	5.90	0.00	73	915,046	5,409,936
UCAP	5.40	5.65	5.40	5.50	0.10	227	18,878,970	104,016,686
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.2	13.5	13.5	13.5	0.30	108	2,233,675	30,121,099
UNIONDAC	0.3	-	-	0.3	0.00	1	606	182
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.72	-	-	0.72	0.00	13	281,758	209,372
UNIVINSURE	0.21	0.23	0.2	0.23	0.02	50	11,053,364	2,342,368
UPDCREIT	5.5	-	-	5.5	0.00	5	10,510	54,484
UPL	1.37	-	-	1.37	0.00	3	22,000	31,000
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.2	-	-	8.2	0.00	0	-	-
VERITASKAP	0.28	0.26	0.26	0.26	0.02	5	622,050	161,733
VITAFOAM	9.15	9.2	9.2	9.2	0.05	28	464,971	4,268,776
WAPCO	26.5	27.65	26.55	27.5	1.00	305	16,029,950	439,612,782
WAPIC	0.54	0.59	0.49	0.52	0.02	63	4,394,911	2,396,714
WEMABANK	0.7	0.7	0.68	0.68	0.02	35	2,797,950	1,926,686
ZENITHBANK	26.5	26.35	26.2	26.25	0.25	388	19,064,914	501,026,649.25