You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 15 | 15 | ||
| ABCTRANS | 0.36 | 0.37 | 0.36 | 0.37 | 0.01 | 18 | 1,812,748 | 664,149 | ||
| ACADEMY | 0.44 | 0.40 | 0.40 | 0.40 | 0.04 | 13 | 1,170,044 | 472,819 | ||
| ACCESS | 9.20 | 9.25 | 9.20 | 9.25 | 0.05 | 233 | 18,933,935 | 174,799,828 | ||
| AFRINSURE | 0.22 | 0.24 | 0.20 | 0.24 | 0.02 | 7 | 900,092 | 197,910 | ||
| AFRIPRUD | 7.13 | 7.12 | 7.00 | 7.00 | 0.13 | 60 | 1,320,857 | 9,312,702 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 377,544 | 75,509 | ||
| AIICO | 1.24 | 1.20 | 1.15 | 1.19 | 0.05 | 64 | 3,741,630 | 4,373,409 | ||
| AIRTELAFRI | 855.00 | 920.00 | 855.00 | 920.00 | 65.00 | 50 | 1,333,859 | 1,182,116,570 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 2,450 | 2,524 | ||
| ARDOVA | 18.45 | - | - | 18.45 | 0.00 | 78 | 687,285 | 12,681,671 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 8 | 10,472 | 76,790 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 5 | 4,180 | 214,503 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 12 | 17,778 | 257,384 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 48 | 260,349 | 19,598,916 | ||
| CADBURY | 9.75 | 9.60 | 9.60 | 9.60 | 0.15 | 34 | 244,847 | 2,350,463 | ||
| CAP | 20.50 | - | - | 20.50 | 0.00 | 11 | 39,126 | 781,506 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.02 | - | - | 2.02 | 0.00 | 20 | 361,718 | 761,137 | ||
| CHAMPION [BLS] | 2.14 | 2.35 | 2.14 | 2.35 | 0.21 | 74 | 4,325,108 | 10,118,875 | ||
| CHAMS | 0.25 | 0.27 | 0.24 | 0.26 | 0.01 | 25 | 2,673,407 | 694,086 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 3 | 1,113 | 2,515 | ||
| CHIPLC | 0.37 | 0.40 | 0.37 | 0.40 | 0.03 | 11 | 371,630 | 145,552 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 32 | 232,923 | 1,089,826 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 19 | 18,299 | 354,150 | ||
| CORNERST | 0.72 | - | - | 0.72 | 0.00 | 8 | 275,933 | 181,853 | ||
| COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 4 | 480,000 | 103,410 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 18 | 718,045 | 4,311,357 | ||
| CUTIX | 2.26 | 2.10 | 2.10 | 2.10 | 0.16 | 12 | 744,251 | 1,564,312 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DANGCEM | 236.00 | 236.00 | 235.00 | 236.00 | 0.00 | 120 | 2,101,840 | 494,567,984 | ||
| DANGSUGAR | 20.00 | 20.50 | 20.05 | 20.10 | 0.10 | 237 | 13,140,510 | 267,053,005 | ||
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 255,000 | 51,000 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 14 | 278,318 | 1,397,128 | ||
| ETI | 6.55 | 6.55 | 6.45 | 6.55 | 0.00 | 36 | 1,979,153 | 12,945,803 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1 | 1,500 | 3,450 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.40 | 7.45 | 7.30 | 7.40 | 0.00 | 205 | 11,385,650 | 83,838,070 | ||
| FCMB | 3.29 | 3.25 | 3.20 | 3.25 | 0.04 | 62 | 2,699,755 | 8,708,997 | ||
| FIDELITYBK | 2.73 | 2.73 | 2.70 | 2.73 | 0.00 | 97 | 6,542,360 | 17,777,290 | ||
| FIDSON | 4.65 | 5.05 | 5.05 | 5.05 | 0.40 | 10 | 133,500 | 670,475 | ||
| FLOURMILL | 32.00 | 35.00 | 33.95 | 34.00 | 2.00 | 247 | 5,593,430 | 191,832,982 | ||
| FTNCOCOA [RST] | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 13 | 1,593,179 | 951,202 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 37 | 374,328 | 2,620,732 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 2 | 10,000 | 8,900 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.10 | 33.30 | 33.10 | 33.15 | 0.05 | 243 | 13,229,893 | 438,120,094 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 60,500 | 12,100 | ||
| GUINNESS | 18.50 | 18.95 | 18.50 | 18.50 | 0.00 | 58 | 1,167,507 | 21,689,704 | ||
| HONYFLOUR | 1.18 | 1.24 | 1.16 | 1.24 | 0.06 | 54 | 2,402,607 | 2,867,612 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 4 | 14,023 | 18,230 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2 | 150,000 | 70,500 | ||
| INTBREW [BLS] | 6.16 | - | - | 6.16 | 0.00 | 35 | 242,313 | 1,507,337 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.69 | 0.67 | 0.69 | 0.04 | 36 | 3,968,063 | 2,691,608 | ||
| JAPAULGOLD | 0.86 | 0.80 | 0.78 | 0.78 | 0.08 | 197 | 29,444,256 | 23,043,157 | ||
| JBERGER | 19.50 | - | - | 19.50 | 0.00 | 47 | 259,035 | 5,097,402 | ||
| JOHNHOLT | 0.50 | 0.45 | 0.45 | 0.45 | 0.05 | 9 | 421,030 | 190,177 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.44 | 0.45 | 0.40 | 0.41 | 0.03 | 108 | 25,780,126 | 10,750,090 | ||
| LEARNAFRCA | 1.04 | 1.07 | 1.04 | 1.07 | 0.03 | 15 | 1,203,697 | 1,275,481 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 1 | 7,000 | 5,670 | ||
| LIVESTOCK | 2.46 | 2.46 | 2.22 | 2.46 | 0.00 | 92 | 4,862,941 | 11,456,337 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.37 | 1.47 | 1.38 | 1.40 | 0.03 | 171 | 34,733,402 | 48,637,478 | ||
| MAYBAKER | 4.01 | 4.30 | 4.01 | 4.30 | 0.29 | 59 | 1,720,480 | 7,179,185 | ||
| MBENEFIT | 0.41 | 0.45 | 0.37 | 0.44 | 0.03 | 71 | 23,453,375 | 10,109,962 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 16,304 | 8,967 | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 22 | 22,316 | 5,024,385 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 12.30 | - | - | 12.30 | 0.00 | 31 | 207,894 | 2,769,314 | ||
| MTNN | 170.00 | 170.90 | 170.90 | 170.90 | 0.90 | 105 | 1,454,312 | 248,760,298 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.22 | 0.21 | 0.20 | 0.21 | 0.01 | 13 | 2,066,896 | 424,245 | ||
| NAHCO | 2.26 | 2.35 | 2.26 | 2.35 | 0.09 | 36 | 1,169,022 | 2,699,960 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 57 | 1,990,065 | 33,820,860 | ||
| NB | 61.00 | 61.00 | 60.00 | 61.00 | 0.00 | 56 | 3,018,860 | 183,805,622 | ||
| NCR | 3.12 | - | - | 3.12 | 0.00 | 3 | 89,585 | 296,737 | ||
| NEIMETH | 1.98 | - | - | 1.98 | 0.00 | 21 | 296,487 | 615,258 | ||
| NEM | 2.36 | 2.45 | 2.36 | 2.38 | 0.02 | 16 | 935,790 | 2,227,906 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 36 | 33,571 | 50,075,726 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 19 | 3,926,000 | 981,500 | ||
| NNFM | 9.68 | - | - | 9.68 | 0.00 | 19 | 115,600 | 1,110,604 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 87 | 4,894 | ||
| NPFMCRFBK | 1.76 | 1.80 | 1.74 | 1.80 | 0.04 | 21 | 1,610,100 | 2,856,262 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.26 | 3.25 | 3.16 | 3.20 | 0.06 | 97 | 3,828,546 | 12,311,706 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 30 | 132,040 | 11,416,292 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 1,000 | 1,650 | ||
| PORTPAINT [BLS] | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 14 | 4,695,944 | 13,618,612 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 29 | 404,582 | 29,795,905 | ||
| PRESTIGE [BLS] | 0.50 | 0.54 | 0.45 | 0.54 | 0.04 | 7 | 1,506,704 | 758,415 | ||
| PZ | 5.60 | - | - | 5.60 | 0.00 | 35 | 283,232 | 1,540,911 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 12 | 62,821 | 205,637 | ||
| REGALINS | 0.35 | 0.38 | 0.32 | 0.35 | 0.00 | 28 | 10,485,045 | 3,449,566 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | 0.39 | 0.33 | 0.39 | 0.03 | 26 | 7,206,683 | 2,597,419 | ||
| RTBRISCOE | 0.20 | 0.22 | 0.21 | 0.22 | 0.02 | 11 | 761,400 | 162,305 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | 490.00 | 490.00 | 490.00 | 50.00 | 75 | 790,001 | 387,052,167 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.30 | 0.31 | 0.27 | 0.30 | 0.00 | 51 | 26,443,002 | 7,303,943 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 29 | 219,943 | 9,682,264 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 1.95 | 1.92 | 1.95 | 0.05 | 22 | 2,726,110 | 5,311,949 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 5,018 | 1,004 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 27 | 17,018 | 2,414,857 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.08 | 1.12 | 1.08 | 1.09 | 0.01 | 151 | 45,930,968 | 50,597,107 | ||
| TRANSEXPR | 1.10 | - | - | 1.10 | 0.00 | 3 | 8,816 | 9,555 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 4 | 83,284 | 62,600 | ||
| UAC-PROP [BLS] | 0.75 | 0.79 | 0.76 | 0.76 | 0.01 | 31 | 3,139,178 | 2,458,785 | ||
| UACN | 8.20 | 8.20 | 7.95 | 8.15 | 0.05 | 120 | 11,148,007 | 90,658,921 | ||
| UBA | 8.75 | 8.90 | 8.75 | 8.80 | 0.05 | 265 | 24,156,278 | 212,913,031 | ||
| UBN [BLS] | 5.90 | - | - | 5.90 | 0.00 | 73 | 915,046 | 5,409,936 | ||
| UCAP | 5.40 | 5.65 | 5.40 | 5.50 | 0.10 | 227 | 18,878,970 | 104,016,686 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.2 | 13.5 | 13.5 | 13.5 | 0.30 | 108 | 2,233,675 | 30,121,099 | ||
| UNIONDAC | 0.3 | - | - | 0.3 | 0.00 | 1 | 606 | 182 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.72 | - | - | 0.72 | 0.00 | 13 | 281,758 | 209,372 | ||
| UNIVINSURE | 0.21 | 0.23 | 0.2 | 0.23 | 0.02 | 50 | 11,053,364 | 2,342,368 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 5 | 10,510 | 54,484 | ||
| UPL | 1.37 | - | - | 1.37 | 0.00 | 3 | 22,000 | 31,000 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 5 | 622,050 | 161,733 | ||
| VITAFOAM | 9.15 | 9.2 | 9.2 | 9.2 | 0.05 | 28 | 464,971 | 4,268,776 | ||
| WAPCO | 26.5 | 27.65 | 26.55 | 27.5 | 1.00 | 305 | 16,029,950 | 439,612,782 | ||
| WAPIC | 0.54 | 0.59 | 0.49 | 0.52 | 0.02 | 63 | 4,394,911 | 2,396,714 | ||
| WEMABANK | 0.7 | 0.7 | 0.68 | 0.68 | 0.02 | 35 | 2,797,950 | 1,926,686 | ||
| ZENITHBANK | 26.5 | 26.35 | 26.2 | 26.25 | 0.25 | 388 | 19,064,914 | 501,026,649.25 |