Price List of Traded Equities: Tuesday, 26th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.081.081.081.081.080.000.002.007,160,271.007,733,093
ABCTRANS0.310.31----0.310.000.007.0030,773.0010,078
ACADEMY1.101.101.211.211.210.1110.0018.00550,035.00639,531
ACCESSCORP9.909.9010.009.909.900.000.00165.005,223,428.0052,045,768
AFRINSURE [MRF]0.200.20----0.200.000.003.001,530.00306
AFRIPRUD5.805.806.056.006.000.203.4570.001,489,671.008,943,816
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.660.660.700.660.700.046.0675.0020,506,776.0014,049,850
AIRTELAFRI1,320.001,320.00----1,320.000.000.0034.00280,053.00370,709,120
ALEX [BLS]7.207.20----7.200.000.002.0055.00358
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]13.6513.6513.9013.9013.900.251.8347.00636,615.008,787,365
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER7.707.70----7.700.000.0010.0016,262.00125,148
BETAGLAS58.2058.20----58.200.000.0012.0025,265.001,482,418
BUACEMENT68.0068.00----68.000.000.0047.0050,641.003,348,774
BUAFOODS [BLS]59.5059.50----59.500.000.0016.0010,918.00621,999
CADBURY8.408.408.307.757.750.657.7453.001,245,155.0010,089,421
CAP19.9519.95----19.950.000.0022.0069,964.001,387,375
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.181.181.211.131.140.043.3932.002,774,040.003,242,348
CHAMPION [BLS]2.252.252.472.452.470.229.7829.002,601,505.006,411,565
CHAMS0.220.220.220.210.220.000.0021.001,952,730.00412,997
CHELLARAM2.242.24----2.240.000.000.00----
CHIPLC0.640.64----0.640.000.002.007,912.005,064
CILEASING [MRF]3.503.50----3.500.000.004.0015,250.0049,563
CONOIL26.2026.20----26.200.000.0019.0019,214.00508,623
CORNERST0.650.650.660.660.660.011.5418.002,480,133.001,634,708
COURTVILLE0.50.50.530.50.530.036.0041.004,666,446.002,356,755
CUSTODIAN6.66.6----6.60.000.0017.00121,212.00799,906
CUTIX2.32.32.32.292.30.000.0021.001,933,883.004,446,636
CWG [BLS]0.880.88----0.880.000.000.00----
DAARCOMM0.20.2----0.20.000.000.00----
DANGCEM285.8285.8----285.80.000.0090.00204,683.0059,218,324
DANGSUGAR1616----160.000.00101.001,111,942.0018,371,539
DEAPCAP [DWL]0.20.2----0.20.000.004.0095,750.0019,150
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.001.005.0029
ELLAHLAKES3.123.12----3.120.000.0011.00105,750.00330,356
ENAMELWA16.216.2----16.20.000.000.00----
ETERNA7.317.317.96.67.050.263.56241.006,752,935.0049,869,427
ETI121211.9511.8511.850.151.2553.001,551,608.0018,484,991
ETRANZACT2.652.652.92.92.90.259.433.00312,403.00905,969
EUNISELL2.912.91----2.910.000.000.00----
FBNH [MRF]121212.0511.8512.050.050.42167.0018,452,907.00220,754,021
FCMB3.743.743.793.623.620.123.2162.001,709,751.006,405,874
FIDELITYBK3.93.93.853.83.80.102.56134.0018,148,109.0069,053,931
FIDSON8.28.28.397.867.860.344.1583.002,711,712.0021,647,156
FLOURMILL323232.4532.4532.450.451.4144.00564,053.0018,238,429
FTNCOCOA [RST]0.40.40.440.390.390.012.5035.001,699,102.00713,792
GLAXOSMITH5.85.85.85.85.80.000.0022.00318,095.001,861,735
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC3.783.78----3.780.000.000.00----
GTCO24.624.624.82424.250.351.42488.0015,066,687.00368,632,401
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS82.2582.2582.2582.2582.250.000.0057.00478,839.0039,334,982
HONYFLOUR3.893.893.893.73.70.194.88133.0010,969,002.0041,659,036
IKEJAHOTEL1.551.55----1.550.000.0024.00294,971.00483,863
IMG8.68.6----8.60.000.004.005,000.0047,250
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]5.65.65.55.055.150.458.04147.0016,537,469.0084,509,093
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.730.730.790.740.770.045.4849.003,347,653.002,533,945
JAPAULGOLD [MRF]0.320.320.320.30.30.026.2598.0016,619,653.005,126,257
JBERGER28.528.52827.727.70.802.8164.001,072,693.0029,920,142
JOHNHOLT0.710.71----0.710.000.003.0023,472.0015,257
JULI0.790.79----0.790.000.000.00----
LASACO [MRF]1.091.091.11.061.060.032.7518.002,448,962.002,618,425
LEARNAFRCA1.951.95----1.950.000.008.0014,200.0028,379
LINKASSURE0.510.510.510.510.510.000.007.002,992,866.001,525,123
LIVESTOCK1.821.821.791.791.790.031.6513.00507,459.00906,490
LIVINGTRUST [BLS]1.241.241.241.241.240.000.0011.001,224,000.001,517,510
MANSARD2.592.592.592.532.540.051.9347.007,977,785.0020,354,470
MAYBAKER4.324.324.54.494.50.184.1711.00277,185.001,243,546
MBENEFIT [MRF]0.250.250.260.250.250.000.0015.001,250,444.00322,853
MCNICHOLS0.70.70.70.70.70.000.002.00380,199.00266,139
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER2.562.562.812.812.810.259.7717.00294,200.00826,102
MORISON2.182.18----2.180.000.002.001,938.003,940
MRS12.412.4----12.40.000.0014.0023,685.00317,009
MTNN2132132132122121.000.47262.0012,810,171.002,716,622,245
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.230.230.250.210.210.028.7039.0016,307,810.003,440,092
NAHCO5.755.755.845.75.770.020.35108.004,455,366.0025,661,141
NASCON1212----120.000.0026.00191,606.002,302,781
NB53.553.558.8555584.508.41206.007,489,251.00439,128,006
NCR3.993.99----3.990.000.002.0010,000.0036,000
NEIMETH1.361.361.491.491.490.139.566.00118,100.00175,969
NEM44----40.000.006.0042,361.00167,044
NESF552.2552.2----552.20.000.000.00----
NESTLE13951395----13950.000.0082.0068,150.0092,011,085
NGXGROUP24242424240.000.0036.003,280,257.0078,725,236
NIGERINS [MRF]0.20.2----0.20.000.003.00154,505.0031,811
NNFM9.659.65----9.650.000.007.002,314.0021,862
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK2.22.2----2.20.000.0014.00148,217.00310,636
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]6.446.447.086.256.250.192.95335.0015,015,888.0099,929,070
OKOMUOIL147147----1470.000.0030.0092,008.0013,824,113
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO1.61.6----1.60.000.007.00202,100.00295,645
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO [MRF]1301301321301322.001.5493.001,159,257.00151,129,458
PRESTIGE [BLS]0.420.420.440.430.440.024.7611.00475,696.00206,322
PZ10.1510.15----10.150.000.0035.00436,380.004,403,480
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.053.05----3.050.000.0013.0054,656.00168,799
REGALINS0.330.330.330.30.330.000.0024.004,074,950.001,255,900
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]11----10.000.009.00118,588.00111,495
RTBRISCOE [MRF]0.580.580.580.580.580.000.0014.00246,251.00142,060
SCOA1.941.94----1.940.000.004.0022,920.0048,460
SEPLAT1030103011001020110070.006.8061.00621,305.00671,560,508
SFSREIT7777----770.000.002.00103.008,549
SKYAVN77----70.000.009.0020,043.00154,331
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.260.260.280.260.260.000.0046.0016,899,974.004,679,063
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC35.3535.3535.2535.235.250.100.2849.00957,087.0033,766,899
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.521.521.541.51.540.021.3261.005,527,176.008,365,067
SUNUASSUR0.330.33----0.330.000.000.00----
TANTALIZER0.20.2----0.20.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL234.5234.5----234.50.000.0033.0024,875.005,528,490
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.954.95----4.950.000.003.001,350.006,205
TRANSCORP1.121.121.221.11.170.054.46466.00123,820,180.00144,564,643
TRANSEXPR0.810.81----0.810.000.000.00----
TRIPPLEG0.960.96----0.960.000.001.0096.0086
UACN11.511.51211.95120.504.3553.001,872,431.0022,362,807
UBA8.28.28.28.18.10.101.22160.007,327,077.0059,637,576
UBN6.356.356.46.46.40.050.7939.002,229,160.0014,273,810
UCAP13.213.213.313.313.30.100.7694.002,322,777.0030,924,432
UHOMREIT36.636.6----36.60.000.001.001,000.0040,250
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER13.413.41413.613.60.201.49131.004,351,224.0060,330,136
UNIONDICON [BRS]8.958.95----8.950.000.003.001,100.008,935
UNITYBNK [MRF]0.470.470.510.50.50.036.3819.001,095,336.00550,546
UNIVINSURE [MRF]0.20.2----0.20.000.002.002,086.00417
UPDC [BLS]0.850.850.880.880.880.033.5322.00764,373.00665,808
UPDCREIT3.853.85----3.850.000.0027.00187,060.00713,298
UPL2.452.452.462.452.450.000.0017.00368,927.00911,663
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.210.210.220.210.210.000.004.00833,056.00180,453
VITAFOAM22.222.2----22.20.000.0019.00146,164.003,241,633
WAPCO26.926.927.2526.8270.100.37259.008,504,804229,397,529
WAPIC [MRF]0.440.440.440.410.430.012.2762.0010,284,0364,310,833
WEMABANK3.343.34----3.340.000.0040731,9992,445,208.98
ZENITHBANK25.5525.5525.524.824.80.752.9434319,444,809493,415,565.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 26th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.081.081.081.081.080.000.002.007,160,271.007,733,093
ABCTRANS0.310.31----0.310.000.007.0030,773.0010,078
ACADEMY1.101.101.211.211.210.1110.0018.00550,035.00639,531
ACCESSCORP9.909.9010.009.909.900.000.00165.005,223,428.0052,045,768
AFRINSURE [MRF]0.200.20----0.200.000.003.001,530.00306
AFRIPRUD5.805.806.056.006.000.203.4570.001,489,671.008,943,816
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.660.660.700.660.700.046.0675.0020,506,776.0014,049,850
AIRTELAFRI1,320.001,320.00----1,320.000.000.0034.00280,053.00370,709,120
ALEX [BLS]7.207.20----7.200.000.002.0055.00358
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]13.6513.6513.9013.9013.900.251.8347.00636,615.008,787,365
ASOSAVINGS [DIP]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER7.707.70----7.700.000.0010.0016,262.00125,148
BETAGLAS58.2058.20----58.200.000.0012.0025,265.001,482,418
BUACEMENT68.0068.00----68.000.000.0047.0050,641.003,348,774
BUAFOODS [BLS]59.5059.50----59.500.000.0016.0010,918.00621,999
CADBURY8.408.408.307.757.750.657.7453.001,245,155.0010,089,421
CAP19.9519.95----19.950.000.0022.0069,964.001,387,375
CAPHOTEL [BLS]3.193.19----3.190.000.000.00----
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.181.181.211.131.140.043.3932.002,774,040.003,242,348
CHAMPION [BLS]2.252.252.472.452.470.229.7829.002,601,505.006,411,565
CHAMS0.220.220.220.210.220.000.0021.001,952,730.00412,997
CHELLARAM2.242.24----2.240.000.000.00----
CHIPLC0.640.64----0.640.000.002.007,912.005,064
CILEASING [MRF]3.503.50----3.500.000.004.0015,250.0049,563
CONOIL26.2026.20----26.200.000.0019.0019,214.00508,623
CORNERST0.650.650.660.660.660.011.5418.002,480,133.001,634,708
COURTVILLE0.50.50.530.50.530.036.0041.004,666,446.002,356,755
CUSTODIAN6.66.6----6.60.000.0017.00121,212.00799,906
CUTIX2.32.32.32.292.30.000.0021.001,933,883.004,446,636
CWG [BLS]0.880.88----0.880.000.000.00----
DAARCOMM0.20.2----0.20.000.000.00----
DANGCEM285.8285.8----285.80.000.0090.00204,683.0059,218,324
DANGSUGAR1616----160.000.00101.001,111,942.0018,371,539
DEAPCAP [DWL]0.20.2----0.20.000.004.0095,750.0019,150
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.001.005.0029
ELLAHLAKES3.123.12----3.120.000.0011.00105,750.00330,356
ENAMELWA16.216.2----16.20.000.000.00----
ETERNA7.317.317.96.67.050.263.56241.006,752,935.0049,869,427
ETI121211.9511.8511.850.151.2553.001,551,608.0018,484,991
ETRANZACT2.652.652.92.92.90.259.433.00312,403.00905,969
EUNISELL2.912.91----2.910.000.000.00----
FBNH [MRF]121212.0511.8512.050.050.42167.0018,452,907.00220,754,021
FCMB3.743.743.793.623.620.123.2162.001,709,751.006,405,874
FIDELITYBK3.93.93.853.83.80.102.56134.0018,148,109.0069,053,931
FIDSON8.28.28.397.867.860.344.1583.002,711,712.0021,647,156
FLOURMILL323232.4532.4532.450.451.4144.00564,053.0018,238,429
FTNCOCOA [RST]0.40.40.440.390.390.012.5035.001,699,102.00713,792
GLAXOSMITH5.85.85.85.85.80.000.0022.00318,095.001,861,735
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC3.783.78----3.780.000.000.00----
GTCO24.624.624.82424.250.351.42488.0015,066,687.00368,632,401
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS82.2582.2582.2582.2582.250.000.0057.00478,839.0039,334,982
HONYFLOUR3.893.893.893.73.70.194.88133.0010,969,002.0041,659,036
IKEJAHOTEL1.551.55----1.550.000.0024.00294,971.00483,863
IMG8.68.6----8.60.000.004.005,000.0047,250
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]5.65.65.55.055.150.458.04147.0016,537,469.0084,509,093
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.730.730.790.740.770.045.4849.003,347,653.002,533,945
JAPAULGOLD [MRF]0.320.320.320.30.30.026.2598.0016,619,653.005,126,257
JBERGER28.528.52827.727.70.802.8164.001,072,693.0029,920,142
JOHNHOLT0.710.71----0.710.000.003.0023,472.0015,257
JULI0.790.79----0.790.000.000.00----
LASACO [MRF]1.091.091.11.061.060.032.7518.002,448,962.002,618,425
LEARNAFRCA1.951.95----1.950.000.008.0014,200.0028,379
LINKASSURE0.510.510.510.510.510.000.007.002,992,866.001,525,123
LIVESTOCK1.821.821.791.791.790.031.6513.00507,459.00906,490
LIVINGTRUST [BLS]1.241.241.241.241.240.000.0011.001,224,000.001,517,510
MANSARD2.592.592.592.532.540.051.9347.007,977,785.0020,354,470
MAYBAKER4.324.324.54.494.50.184.1711.00277,185.001,243,546
MBENEFIT [MRF]0.250.250.260.250.250.000.0015.001,250,444.00322,853
MCNICHOLS0.70.70.70.70.70.000.002.00380,199.00266,139
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER2.562.562.812.812.810.259.7717.00294,200.00826,102
MORISON2.182.18----2.180.000.002.001,938.003,940
MRS12.412.4----12.40.000.0014.0023,685.00317,009
MTNN2132132132122121.000.47262.0012,810,171.002,716,622,245
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.230.230.250.210.210.028.7039.0016,307,810.003,440,092
NAHCO5.755.755.845.75.770.020.35108.004,455,366.0025,661,141
NASCON1212----120.000.0026.00191,606.002,302,781
NB53.553.558.8555584.508.41206.007,489,251.00439,128,006
NCR3.993.99----3.990.000.002.0010,000.0036,000
NEIMETH1.361.361.491.491.490.139.566.00118,100.00175,969
NEM44----40.000.006.0042,361.00167,044
NESF552.2552.2----552.20.000.000.00----
NESTLE13951395----13950.000.0082.0068,150.0092,011,085
NGXGROUP24242424240.000.0036.003,280,257.0078,725,236
NIGERINS [MRF]0.20.2----0.20.000.003.00154,505.0031,811
NNFM9.659.65----9.650.000.007.002,314.0021,862
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK2.22.2----2.20.000.0014.00148,217.00310,636
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]6.446.447.086.256.250.192.95335.0015,015,888.0099,929,070
OKOMUOIL147147----1470.000.0030.0092,008.0013,824,113
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO1.61.6----1.60.000.007.00202,100.00295,645
PREMPAINTS [MRF]1010----100.000.000.00----
PRESCO [MRF]1301301321301322.001.5493.001,159,257.00151,129,458
PRESTIGE [BLS]0.420.420.440.430.440.024.7611.00475,696.00206,322
PZ10.1510.15----10.150.000.0035.00436,380.004,403,480
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.053.05----3.050.000.0013.0054,656.00168,799
REGALINS0.330.330.330.30.330.000.0024.004,074,950.001,255,900
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]11----10.000.009.00118,588.00111,495
RTBRISCOE [MRF]0.580.580.580.580.580.000.0014.00246,251.00142,060
SCOA1.941.94----1.940.000.004.0022,920.0048,460
SEPLAT1030103011001020110070.006.8061.00621,305.00671,560,508
SFSREIT7777----770.000.002.00103.008,549
SKYAVN77----70.000.009.0020,043.00154,331
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.260.260.280.260.260.000.0046.0016,899,974.004,679,063
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC35.3535.3535.2535.235.250.100.2849.00957,087.0033,766,899
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.521.521.541.51.540.021.3261.005,527,176.008,365,067
SUNUASSUR0.330.33----0.330.000.000.00----
TANTALIZER0.20.2----0.20.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL234.5234.5----234.50.000.0033.0024,875.005,528,490
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.954.95----4.950.000.003.001,350.006,205
TRANSCORP1.121.121.221.11.170.054.46466.00123,820,180.00144,564,643
TRANSEXPR0.810.81----0.810.000.000.00----
TRIPPLEG0.960.96----0.960.000.001.0096.0086
UACN11.511.51211.95120.504.3553.001,872,431.0022,362,807
UBA8.28.28.28.18.10.101.22160.007,327,077.0059,637,576
UBN6.356.356.46.46.40.050.7939.002,229,160.0014,273,810
UCAP13.213.213.313.313.30.100.7694.002,322,777.0030,924,432
UHOMREIT36.636.6----36.60.000.001.001,000.0040,250
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER13.413.41413.613.60.201.49131.004,351,224.0060,330,136
UNIONDICON [BRS]8.958.95----8.950.000.003.001,100.008,935
UNITYBNK [MRF]0.470.470.510.50.50.036.3819.001,095,336.00550,546
UNIVINSURE [MRF]0.20.2----0.20.000.002.002,086.00417
UPDC [BLS]0.850.850.880.880.880.033.5322.00764,373.00665,808
UPDCREIT3.853.85----3.850.000.0027.00187,060.00713,298
UPL2.452.452.462.452.450.000.0017.00368,927.00911,663
VANLEER5.455.45----5.450.000.000.00----
VERITASKAP0.210.210.220.210.210.000.004.00833,056.00180,453
VITAFOAM22.222.2----22.20.000.0019.00146,164.003,241,633
WAPCO26.926.927.2526.8270.100.37259.008,504,804229,397,529
WAPIC [MRF]0.440.440.440.410.430.012.2762.0010,284,0364,310,833
WEMABANK3.343.34----3.340.000.0040731,9992,445,208.98
ZENITHBANK25.5525.5525.524.824.80.752.9434319,444,809493,415,565.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.