You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 2.00 | 7,160,271.00 | 7,733,093 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7.00 | 30,773.00 | 10,078 |
| ACADEMY | 1.10 | 1.10 | 1.21 | 1.21 | 1.21 | 0.11 | 10.00 | 18.00 | 550,035.00 | 639,531 |
| ACCESSCORP | 9.90 | 9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 0.00 | 165.00 | 5,223,428.00 | 52,045,768 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3.00 | 1,530.00 | 306 |
| AFRIPRUD | 5.80 | 5.80 | 6.05 | 6.00 | 6.00 | 0.20 | 3.45 | 70.00 | 1,489,671.00 | 8,943,816 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.70 | 0.66 | 0.70 | 0.04 | 6.06 | 75.00 | 20,506,776.00 | 14,049,850 |
| AIRTELAFRI | 1,320.00 | 1,320.00 | -- | -- | 1,320.00 | 0.00 | 0.00 | 34.00 | 280,053.00 | 370,709,120 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2.00 | 55.00 | 358 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA [MRF] | 13.65 | 13.65 | 13.90 | 13.90 | 13.90 | 0.25 | 1.83 | 47.00 | 636,615.00 | 8,787,365 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 10.00 | 16,262.00 | 125,148 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 12.00 | 25,265.00 | 1,482,418 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 47.00 | 50,641.00 | 3,348,774 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 16.00 | 10,918.00 | 621,999 |
| CADBURY | 8.40 | 8.40 | 8.30 | 7.75 | 7.75 | 0.65 | 7.74 | 53.00 | 1,245,155.00 | 10,089,421 |
| CAP | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 22.00 | 69,964.00 | 1,387,375 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.18 | 1.18 | 1.21 | 1.13 | 1.14 | 0.04 | 3.39 | 32.00 | 2,774,040.00 | 3,242,348 |
| CHAMPION [BLS] | 2.25 | 2.25 | 2.47 | 2.45 | 2.47 | 0.22 | 9.78 | 29.00 | 2,601,505.00 | 6,411,565 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 21.00 | 1,952,730.00 | 412,997 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2.00 | 7,912.00 | 5,064 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 4.00 | 15,250.00 | 49,563 |
| CONOIL | 26.20 | 26.20 | -- | -- | 26.20 | 0.00 | 0.00 | 19.00 | 19,214.00 | 508,623 |
| CORNERST | 0.65 | 0.65 | 0.66 | 0.66 | 0.66 | 0.01 | 1.54 | 18.00 | 2,480,133.00 | 1,634,708 |
| COURTVILLE | 0.5 | 0.5 | 0.53 | 0.5 | 0.53 | 0.03 | 6.00 | 41.00 | 4,666,446.00 | 2,356,755 |
| CUSTODIAN | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 17.00 | 121,212.00 | 799,906 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.29 | 2.3 | 0.00 | 0.00 | 21.00 | 1,933,883.00 | 4,446,636 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0.00 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| DANGCEM | 285.8 | 285.8 | -- | -- | 285.8 | 0.00 | 0.00 | 90.00 | 204,683.00 | 59,218,324 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 101.00 | 1,111,942.00 | 18,371,539 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4.00 | 95,750.00 | 19,150 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1.00 | 5.00 | 29 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 11.00 | 105,750.00 | 330,356 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| ETERNA | 7.31 | 7.31 | 7.9 | 6.6 | 7.05 | 0.26 | 3.56 | 241.00 | 6,752,935.00 | 49,869,427 |
| ETI | 12 | 12 | 11.95 | 11.85 | 11.85 | 0.15 | 1.25 | 53.00 | 1,551,608.00 | 18,484,991 |
| ETRANZACT | 2.65 | 2.65 | 2.9 | 2.9 | 2.9 | 0.25 | 9.43 | 3.00 | 312,403.00 | 905,969 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH [MRF] | 12 | 12 | 12.05 | 11.85 | 12.05 | 0.05 | 0.42 | 167.00 | 18,452,907.00 | 220,754,021 |
| FCMB | 3.74 | 3.74 | 3.79 | 3.62 | 3.62 | 0.12 | 3.21 | 62.00 | 1,709,751.00 | 6,405,874 |
| FIDELITYBK | 3.9 | 3.9 | 3.85 | 3.8 | 3.8 | 0.10 | 2.56 | 134.00 | 18,148,109.00 | 69,053,931 |
| FIDSON | 8.2 | 8.2 | 8.39 | 7.86 | 7.86 | 0.34 | 4.15 | 83.00 | 2,711,712.00 | 21,647,156 |
| FLOURMILL | 32 | 32 | 32.45 | 32.45 | 32.45 | 0.45 | 1.41 | 44.00 | 564,053.00 | 18,238,429 |
| FTNCOCOA [RST] | 0.4 | 0.4 | 0.44 | 0.39 | 0.39 | 0.01 | 2.50 | 35.00 | 1,699,102.00 | 713,792 |
| GLAXOSMITH | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 22.00 | 318,095.00 | 1,861,735 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 24.6 | 24.6 | 24.8 | 24 | 24.25 | 0.35 | 1.42 | 488.00 | 15,066,687.00 | 368,632,401 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GUINNESS | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.00 | 0.00 | 57.00 | 478,839.00 | 39,334,982 |
| HONYFLOUR | 3.89 | 3.89 | 3.89 | 3.7 | 3.7 | 0.19 | 4.88 | 133.00 | 10,969,002.00 | 41,659,036 |
| IKEJAHOTEL | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 24.00 | 294,971.00 | 483,863 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 4.00 | 5,000.00 | 47,250 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 5.6 | 5.6 | 5.5 | 5.05 | 5.15 | 0.45 | 8.04 | 147.00 | 16,537,469.00 | 84,509,093 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.73 | 0.73 | 0.79 | 0.74 | 0.77 | 0.04 | 5.48 | 49.00 | 3,347,653.00 | 2,533,945 |
| JAPAULGOLD [MRF] | 0.32 | 0.32 | 0.32 | 0.3 | 0.3 | 0.02 | 6.25 | 98.00 | 16,619,653.00 | 5,126,257 |
| JBERGER | 28.5 | 28.5 | 28 | 27.7 | 27.7 | 0.80 | 2.81 | 64.00 | 1,072,693.00 | 29,920,142 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3.00 | 23,472.00 | 15,257 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO [MRF] | 1.09 | 1.09 | 1.1 | 1.06 | 1.06 | 0.03 | 2.75 | 18.00 | 2,448,962.00 | 2,618,425 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 8.00 | 14,200.00 | 28,379 |
| LINKASSURE | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 7.00 | 2,992,866.00 | 1,525,123 |
| LIVESTOCK | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | 0.03 | 1.65 | 13.00 | 507,459.00 | 906,490 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 11.00 | 1,224,000.00 | 1,517,510 |
| MANSARD | 2.59 | 2.59 | 2.59 | 2.53 | 2.54 | 0.05 | 1.93 | 47.00 | 7,977,785.00 | 20,354,470 |
| MAYBAKER | 4.32 | 4.32 | 4.5 | 4.49 | 4.5 | 0.18 | 4.17 | 11.00 | 277,185.00 | 1,243,546 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 15.00 | 1,250,444.00 | 322,853 |
| MCNICHOLS | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 2.00 | 380,199.00 | 266,139 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 2.56 | 2.56 | 2.81 | 2.81 | 2.81 | 0.25 | 9.77 | 17.00 | 294,200.00 | 826,102 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2.00 | 1,938.00 | 3,940 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 14.00 | 23,685.00 | 317,009 |
| MTNN | 213 | 213 | 213 | 212 | 212 | 1.00 | 0.47 | 262.00 | 12,810,171.00 | 2,716,622,245 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.25 | 0.21 | 0.21 | 0.02 | 8.70 | 39.00 | 16,307,810.00 | 3,440,092 |
| NAHCO | 5.75 | 5.75 | 5.84 | 5.7 | 5.77 | 0.02 | 0.35 | 108.00 | 4,455,366.00 | 25,661,141 |
| NASCON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 26.00 | 191,606.00 | 2,302,781 |
| NB | 53.5 | 53.5 | 58.85 | 55 | 58 | 4.50 | 8.41 | 206.00 | 7,489,251.00 | 439,128,006 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2.00 | 10,000.00 | 36,000 |
| NEIMETH | 1.36 | 1.36 | 1.49 | 1.49 | 1.49 | 0.13 | 9.56 | 6.00 | 118,100.00 | 175,969 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6.00 | 42,361.00 | 167,044 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 82.00 | 68,150.00 | 92,011,085 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 36.00 | 3,280,257.00 | 78,725,236 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3.00 | 154,505.00 | 31,811 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 7.00 | 2,314.00 | 21,862 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 14.00 | 148,217.00 | 310,636 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| OANDO [MRF] | 6.44 | 6.44 | 7.08 | 6.25 | 6.25 | 0.19 | 2.95 | 335.00 | 15,015,888.00 | 99,929,070 |
| OKOMUOIL | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 30.00 | 92,008.00 | 13,824,113 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 7.00 | 202,100.00 | 295,645 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO [MRF] | 130 | 130 | 132 | 130 | 132 | 2.00 | 1.54 | 93.00 | 1,159,257.00 | 151,129,458 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.44 | 0.43 | 0.44 | 0.02 | 4.76 | 11.00 | 475,696.00 | 206,322 |
| PZ | 10.15 | 10.15 | -- | -- | 10.15 | 0.00 | 0.00 | 35.00 | 436,380.00 | 4,403,480 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 13.00 | 54,656.00 | 168,799 |
| REGALINS | 0.33 | 0.33 | 0.33 | 0.3 | 0.33 | 0.00 | 0.00 | 24.00 | 4,074,950.00 | 1,255,900 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 9.00 | 118,588.00 | 111,495 |
| RTBRISCOE [MRF] | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 14.00 | 246,251.00 | 142,060 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4.00 | 22,920.00 | 48,460 |
| SEPLAT | 1030 | 1030 | 1100 | 1020 | 1100 | 70.00 | 6.80 | 61.00 | 621,305.00 | 671,560,508 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2.00 | 103.00 | 8,549 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9.00 | 20,043.00 | 154,331 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.26 | 0.26 | 0.00 | 0.00 | 46.00 | 16,899,974.00 | 4,679,063 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 35.35 | 35.35 | 35.25 | 35.2 | 35.25 | 0.10 | 0.28 | 49.00 | 957,087.00 | 33,766,899 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.54 | 1.5 | 1.54 | 0.02 | 1.32 | 61.00 | 5,527,176.00 | 8,365,067 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0.00 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0.00 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 33.00 | 24,875.00 | 5,528,490 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 3.00 | 1,350.00 | 6,205 |
| TRANSCORP | 1.12 | 1.12 | 1.22 | 1.1 | 1.17 | 0.05 | 4.46 | 466.00 | 123,820,180.00 | 144,564,643 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1.00 | 96.00 | 86 |
| UACN | 11.5 | 11.5 | 12 | 11.95 | 12 | 0.50 | 4.35 | 53.00 | 1,872,431.00 | 22,362,807 |
| UBA | 8.2 | 8.2 | 8.2 | 8.1 | 8.1 | 0.10 | 1.22 | 160.00 | 7,327,077.00 | 59,637,576 |
| UBN | 6.35 | 6.35 | 6.4 | 6.4 | 6.4 | 0.05 | 0.79 | 39.00 | 2,229,160.00 | 14,273,810 |
| UCAP | 13.2 | 13.2 | 13.3 | 13.3 | 13.3 | 0.10 | 0.76 | 94.00 | 2,322,777.00 | 30,924,432 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1.00 | 1,000.00 | 40,250 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 13.4 | 13.4 | 14 | 13.6 | 13.6 | 0.20 | 1.49 | 131.00 | 4,351,224.00 | 60,330,136 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 3.00 | 1,100.00 | 8,935 |
| UNITYBNK [MRF] | 0.47 | 0.47 | 0.51 | 0.5 | 0.5 | 0.03 | 6.38 | 19.00 | 1,095,336.00 | 550,546 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2.00 | 2,086.00 | 417 |
| UPDC [BLS] | 0.85 | 0.85 | 0.88 | 0.88 | 0.88 | 0.03 | 3.53 | 22.00 | 764,373.00 | 665,808 |
| UPDCREIT | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 27.00 | 187,060.00 | 713,298 |
| UPL | 2.45 | 2.45 | 2.46 | 2.45 | 2.45 | 0.00 | 0.00 | 17.00 | 368,927.00 | 911,663 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 | 4.00 | 833,056.00 | 180,453 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 19.00 | 146,164.00 | 3,241,633 |
| WAPCO | 26.9 | 26.9 | 27.25 | 26.8 | 27 | 0.10 | 0.37 | 259.00 | 8,504,804 | 229,397,529 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.41 | 0.43 | 0.01 | 2.27 | 62.00 | 10,284,036 | 4,310,833 |
| WEMABANK | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 40 | 731,999 | 2,445,208.98 |
| ZENITHBANK | 25.55 | 25.55 | 25.5 | 24.8 | 24.8 | 0.75 | 2.94 | 343 | 19,444,809 | 493,415,565.80 |