Price List of Traded Equities: Tuesday, 25th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.00395,50035,956
ACADEMY0.39----0.390.000----
ACCESS8.108.108.008.100.001312,928,20423,642,161
AFRINSURE [MRF]0.20----0.200.00353,80010,760
AFRIPRUD6.406.406.056.400.00581,368,5288,593,284
AFROMEDIA0.20----0.200.000----
AIICO1.211.171.151.150.06411,187,1651,390,155
AIRTELAFRI837.00----837.000.0015422317,893
ALEX [BLS]7.30----7.300.001151997
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0012118,2731,735,424
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.000----
BETAGLAS54.00----54.000.0041256,183
BOCGAS11.03----11.030.00521,069227,235
BUACEMENT74.25----74.250.0027647,30846,376,616
CADBURY8.20----8.200.0016117,637920,848
CAP22.20----22.200.0033306,7287,442,952
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.0025,54510,929
CHAMPION [BLS]2.122.002.002.000.1212213,784431,167
CHAMS0.210.200.200.200.012916,098,0783,220,196
CHELLARAM2.24----2.240.000----
CHIPLC0.550.590.550.590.0481,468,636831,431
CILEASING4.064.464.464.460.4010250,5301,086,962
CONOIL [MRF]18.70----18.700.001211,991246,063
CORNERST0.54----0.540.00115,3128,268
COURTVILLE0.200.210.200.200.005636,851,1877,472,023
CUSTODIAN5.85----5.850.0019172,5211,013,057
CUTIX2.10----2.100.00426,50057,125
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM210.00----210.000.005941,7128,778,848
DANGSUGAR17.20----17.200.00108808,66813,929,051
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0059,00053,100
ELLAHLAKES [BLS]4.25----4.250.00240,042153,761
ENAMELWA16.20----16.200.000----
ETERNA7.80----7.800.0022505,2943,951,956
ETI5.205.155.155.150.0543485,6022,497,511
ETRANZACT [BLS]2.25----2.250.00120,20042,420
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.157.107.150.101144,524,09532,168,924
FCMB2.982.992.842.990.01686,735,67719,876,481
FIDELITYBK2.292.292.252.290.0012210,600,86023,997,700
FIDSON5.28----5.280.00728,836147,867
FLOURMILL29.50----29.500.001362,119,70159,444,372
FTNCOCOA [RST]0.420.410.410.410.0151,096,000447,440
GLAXOSMITH6.20----6.200.001132,674206,124
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0015001,975
GUARANTY29.0029.0028.6528.650.353227,136,214206,010,359
GUINEAINS0.20----0.200.000----
GUINNESS29.0529.0029.0029.000.0542615,65717,871,325
HONYFLOUR1.141.171.171.170.0332490,866576,371
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.440.470.470.470.031249,950117,477
INTBREW [BLS]5.70----5.700.001140,550224,618
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.580.590.570.570.015825,851,89214,831,086
JAPAULGOLD [MRF]0.570.570.550.570.00253,443,8661,938,534
JBERGER19.10----19.100.0023527,21210,756,175
JOHNHOLT0.620.680.620.620.0031,000,169650,115
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.541.451.431.430.11201,175,7771,701,897
LEARNAFRCA1.02----1.020.001686693
LINKASSURE0.60----0.600.00697,43958,264
LIVESTOCK1.831.801.801.800.03412,419,8574,358,495
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.860.860.04521,735,3361,532,957
MAYBAKER4.20----4.200.0020160,110647,155
MBENEFIT [MRF]0.420.410.410.410.01142,806,7291,151,551
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.00510,405133,468
MTNN160.50----160.500.0051302,20248,412,186
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.200.200.200.200.0042,430,200486,040
NAHCO2.20----2.200.001477,807170,476
NASCON14.80----14.800.0011107,6951,527,398
NB57.50----57.500.0050239,09413,796,050
NCR2.27----2.270.000----
NEIMETH1.711.861.831.830.1212529,928980,080
NEM2.032.102.032.030.00161,162,7592,406,851
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.003313,31018,595,266
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.0019005,445
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.00939,71268,460
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.0038482,5921,460,166
OKOMUOIL96.50----96.500.003225,6372,479,771
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.0046,63217,906
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001012,980935,907
PRESTIGE [BLS]0.530.520.520.520.0115557,826283,244
PZ5.30----5.300.0025261,4291,373,437
RAKUNITY0.30----0.300.000----
REDSTAREX3.113.113.103.100.0128771,5042,416,556
REGALINS0.370.390.350.390.02102,341,470874,838
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.680.740.700.740.06192,126,9841,547,561
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.00167,8965,319,662
SFSREIT68.60----68.600.0011,500105,000
SKYAVN3.33----3.330.00160220
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.260.280.00116,003,0001,640,840
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.003498,0404,607,105
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.701.691.571.690.0113313,676,76721,812,593
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00310,8514,887
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.004950134,883
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0019903,475
TRANSCORP0.850.870.840.850.00719,710,7648,230,802
TRANSEXPR0.89----0.890.0011,123999
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.760.790.720.750.017712,579,5359,441,117
UACN10.8011.0510.8011.050.251477,373,28180,952,328
UBA7.157.207.157.150.001416,192,84244,455,002
UBN [BLS]5.95----5.950.0035506,0582,916,210
UCAP6.196.196.106.190.00943,147,98119,335,171
UHOMREIT36.60----36.600.0012327,656
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.2012.3512.3512.350.15501,092,94013,375,955
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.00849,14028,051
UNIVINSURE [MRF]0.20----0.200.00355,18111,036
UPDCREIT5.60----5.600.00359,018362,961
UPL1.17----1.170.0011,0001,280
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.004275,05055,010
VITAFOAM9.009.259.109.250.25443,191,98329,158,670
WAPCO20.5020.5520.4020.500.00571,203,37924,672,551
WAPIC [MRF]0.520.530.530.530.01251,010,811533,658
WEMABANK0.580.600.570.580.00297,504,3814,375,760
ZENITHBANK23.0523.0523.0023.050.0027528,188,074649,411,315

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 25th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.00395,50035,956
ACADEMY0.39----0.390.000----
ACCESS8.108.108.008.100.001312,928,20423,642,161
AFRINSURE [MRF]0.20----0.200.00353,80010,760
AFRIPRUD6.406.406.056.400.00581,368,5288,593,284
AFROMEDIA0.20----0.200.000----
AIICO1.211.171.151.150.06411,187,1651,390,155
AIRTELAFRI837.00----837.000.0015422317,893
ALEX [BLS]7.30----7.300.001151997
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.75----14.750.0012118,2731,735,424
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.000----
BETAGLAS54.00----54.000.0041256,183
BOCGAS11.03----11.030.00521,069227,235
BUACEMENT74.25----74.250.0027647,30846,376,616
CADBURY8.20----8.200.0016117,637920,848
CAP22.20----22.200.0033306,7287,442,952
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.0025,54510,929
CHAMPION [BLS]2.122.002.002.000.1212213,784431,167
CHAMS0.210.200.200.200.012916,098,0783,220,196
CHELLARAM2.24----2.240.000----
CHIPLC0.550.590.550.590.0481,468,636831,431
CILEASING4.064.464.464.460.4010250,5301,086,962
CONOIL [MRF]18.70----18.700.001211,991246,063
CORNERST0.54----0.540.00115,3128,268
COURTVILLE0.200.210.200.200.005636,851,1877,472,023
CUSTODIAN5.85----5.850.0019172,5211,013,057
CUTIX2.10----2.100.00426,50057,125
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.000----
DANGCEM210.00----210.000.005941,7128,778,848
DANGSUGAR17.20----17.200.00108808,66813,929,051
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0059,00053,100
ELLAHLAKES [BLS]4.25----4.250.00240,042153,761
ENAMELWA16.20----16.200.000----
ETERNA7.80----7.800.0022505,2943,951,956
ETI5.205.155.155.150.0543485,6022,497,511
ETRANZACT [BLS]2.25----2.250.00120,20042,420
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.157.107.150.101144,524,09532,168,924
FCMB2.982.992.842.990.01686,735,67719,876,481
FIDELITYBK2.292.292.252.290.0012210,600,86023,997,700
FIDSON5.28----5.280.00728,836147,867
FLOURMILL29.50----29.500.001362,119,70159,444,372
FTNCOCOA [RST]0.420.410.410.410.0151,096,000447,440
GLAXOSMITH6.20----6.200.001132,674206,124
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0015001,975
GUARANTY29.0029.0028.6528.650.353227,136,214206,010,359
GUINEAINS0.20----0.200.000----
GUINNESS29.0529.0029.0029.000.0542615,65717,871,325
HONYFLOUR1.141.171.171.170.0332490,866576,371
IKEJAHOTEL1.00----1.000.000----
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.440.470.470.470.031249,950117,477
INTBREW [BLS]5.70----5.700.001140,550224,618
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.580.590.570.570.015825,851,89214,831,086
JAPAULGOLD [MRF]0.570.570.550.570.00253,443,8661,938,534
JBERGER19.10----19.100.0023527,21210,756,175
JOHNHOLT0.620.680.620.620.0031,000,169650,115
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.541.451.431.430.11201,175,7771,701,897
LEARNAFRCA1.02----1.020.001686693
LINKASSURE0.60----0.600.00697,43958,264
LIVESTOCK1.831.801.801.800.03412,419,8574,358,495
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.860.860.04521,735,3361,532,957
MAYBAKER4.20----4.200.0020160,110647,155
MBENEFIT [MRF]0.420.410.410.410.01142,806,7291,151,551
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.10----12.100.00510,405133,468
MTNN160.50----160.500.0051302,20248,412,186
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.200.200.200.200.0042,430,200486,040
NAHCO2.20----2.200.001477,807170,476
NASCON14.80----14.800.0011107,6951,527,398
NB57.50----57.500.0050239,09413,796,050
NCR2.27----2.270.000----
NEIMETH1.711.861.831.830.1212529,928980,080
NEM2.032.102.032.030.00161,162,7592,406,851
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.003313,31018,595,266
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.60----5.600.0019005,445
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.78----1.780.00939,71268,460
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.003.003.000.0038482,5921,460,166
OKOMUOIL96.50----96.500.003225,6372,479,771
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.0046,63217,906
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.001012,980935,907
PRESTIGE [BLS]0.530.520.520.520.0115557,826283,244
PZ5.30----5.300.0025261,4291,373,437
RAKUNITY0.30----0.300.000----
REDSTAREX3.113.113.103.100.0128771,5042,416,556
REGALINS0.370.390.350.390.02102,341,470874,838
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.680.740.700.740.06192,126,9841,547,561
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT682.00----682.000.00167,8965,319,662
SFSREIT68.60----68.600.0011,500105,000
SKYAVN3.33----3.330.00160220
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.280.280.260.280.00116,003,0001,640,840
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.003498,0404,607,105
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.701.691.571.690.0113313,676,76721,812,593
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00310,8514,887
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.004950134,883
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0019903,475
TRANSCORP0.850.870.840.850.00719,710,7648,230,802
TRANSEXPR0.89----0.890.0011,123999
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.760.790.720.750.017712,579,5359,441,117
UACN10.8011.0510.8011.050.251477,373,28180,952,328
UBA7.157.207.157.150.001416,192,84244,455,002
UBN [BLS]5.95----5.950.0035506,0582,916,210
UCAP6.196.196.106.190.00943,147,98119,335,171
UHOMREIT36.60----36.600.0012327,656
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.2012.3512.3512.350.15501,092,94013,375,955
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.00849,14028,051
UNIVINSURE [MRF]0.20----0.200.00355,18111,036
UPDCREIT5.60----5.600.00359,018362,961
UPL1.17----1.170.0011,0001,280
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.004275,05055,010
VITAFOAM9.009.259.109.250.25443,191,98329,158,670
WAPCO20.5020.5520.4020.500.00571,203,37924,672,551
WAPIC [MRF]0.520.530.530.530.01251,010,811533,658
WEMABANK0.580.600.570.580.00297,504,3814,375,760
ZENITHBANK23.0523.0523.0023.050.0027528,188,074649,411,315

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.