You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.95 | 3.95 | 4.3 | 4.3 | 4.3 | 0.35 | 8.86 | 31 | 257,339 | 1,103,551 |
| ABCTRANS | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 32 | 113,526 | 162,245 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 6 | 17,980 | 52,898 |
| ACCESSCORP [MRF] | 22.5 | 22.5 | 22.9 | 22 | 22.45 | -0.05 | -0.22 | 873 | 36,596,783 | 810,888,598 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.3 | 15.3 | 15.45 | 15.1 | 15.1 | -0.20 | -1.31 | 377 | 6,317,670 | 96,665,371 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.5 | 1.5 | 1.62 | 1.55 | 1.58 | 0.08 | 5.33 | 130 | 4,756,768 | 7,561,173 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 146 | 346,385 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 1,035 | 7,035 |
| ARADEL | 522 | 522 | 505 | 505 | 505 | -17.00 | -3.26 | 383 | 549,908 | 276,564,092 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 23 | 50,899 | 977,277 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 15 | 6,007 | 551,854 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 178 | 267,700 | 20,277,133 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 54 | 2,919 | 1,098,128 |
| CADBURY | 23.1 | 23.1 | 24.9 | 24.9 | 24.9 | 1.80 | 7.79 | 80 | 577,215 | 13,937,040 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 11 | 34,209 | 1,458,026 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 64 | 540,999 | 1,382,725 |
| CHAMPION [BLS] | 3.8 | 3.8 | 4 | 4 | 4 | 0.20 | 5.26 | 37 | 120,383 | 478,796 |
| CHAMS | 2 | 2 | 2.17 | 2.12 | 2.15 | 0.15 | 7.50 | 143 | 12,384,905 | 26,571,841 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 31 | 84,100 | 628,767 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 15 | 444,216 | 1,722,442 |
| CONHALLPLC | 3.3 | 3.3 | 3.59 | 3.3 | 3.59 | 0.29 | 8.79 | 47 | 3,595,995 | 12,220,876 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 28 | 2,408 | 717,825 |
| CORNERST | 3.34 | 3.34 | 3.35 | 3.35 | 3.35 | 0.01 | 0.30 | 36 | 2,833,787 | 9,530,583 |
| CUSTODIAN | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 51 | 400,213 | 8,142,039 |
| CUTIX | 2.3 | 2.3 | 2.42 | 2.42 | 2.42 | 0.12 | 5.22 | 62 | 1,113,616 | 2,664,830 |
| CWG | 8.4 | 8.4 | 8.75 | 8.4 | 8.4 | 0.00 | 0.00 | 59 | 1,092,205 | 9,222,475 |
| DAARCOMM | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 21 | 343,445 | 216,325 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 161 | 76,071 | 32,862,672 |
| DANGSUGAR | 36 | 36 | 35 | 35 | 35 | -1.00 | -2.78 | 283 | 4,033,806 | 141,455,668 |
| DEAPCAP [DWL] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 22 | 168,650 | 159,174 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.1 | 3.01 | 3.01 | -0.09 | -2.90 | 108 | 13,793,713 | 42,345,105 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 3,168 | 80,150 |
| ETERNA | 38 | 38 | 34.5 | 34.5 | 34.5 | -3.50 | -9.21 | 61 | 1,438,181 | 49,649,606 |
| ETI [MRF] | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 48 | 96,837 | 2,833,043 |
| ETRANZACT | 4.8 | 4.8 | 5.25 | 5.25 | 5.25 | 0.45 | 9.38 | 9 | 279,625 | 1,462,998 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 6 | 1,152 | 12,473 |
| FCMB | 9.5 | 9.5 | 9.95 | 9.6 | 9.95 | 0.45 | 4.74 | 227 | 7,156,878 | 69,375,151 |
| FIDELITYBK [MRF] | 18.25 | 18.25 | 19.05 | 18.1 | 19.05 | 0.80 | 4.38 | 479 | 20,485,855 | 380,598,389 |
| FIDSON | 18.9 | 18.9 | -- | -- | 18.9 | 0.00 | 0.00 | 78 | 345,288 | 6,026,242 |
| FIRSTHOLDCO | 28.55 | 28.55 | 29 | 28.65 | 28.9 | 0.35 | 1.23 | 255 | 8,135,739 | 235,114,096 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.72 | 1.71 | 1.71 | 0.01 | 0.59 | 59 | 2,121,850 | 3,645,603 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 121 | 8,001,641 | 8,220,885,963 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 5 | 4,450 | 29,370 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 62 | 62 | 62.85 | 62.1 | 62.85 | 0.85 | 1.37 | 357 | 5,348,529 | 334,350,114 |
| GUINEAINS | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 35 | 780,080 | 526,976 |
| GUINNESS | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 66 | 480,981 | 38,520,071 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 5 | 10,220 | 54,064 |
| HONYFLOUR [BLS] | 12.8 | 12.8 | 12.9 | 12.6 | 12.8 | 0.00 | 0.00 | 230 | 7,763,986 | 99,036,221 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 67 | 446,707 | 4,451,952 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 28,671 | 984,250 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.15 | 5.15 | 5.18 | 5.1 | 5.18 | 0.03 | 0.58 | 48 | 2,938,906 | 15,096,499 |
| INTENEGINS [RST] | 1.69 | 1.69 | 1.8 | 1.7 | 1.8 | 0.11 | 6.51 | 17 | 525,743 | 903,344 |
| JAIZBANK | 3.29 | 3.29 | 3.3 | 3.17 | 3.19 | -0.10 | -3.04 | 145 | 1,602,923 | 5,198,731 |
| JAPAULGOLD | 2 | 2 | 2 | 1.98 | 1.98 | -0.02 | -1.00 | 64 | 1,412,689 | 2,814,011 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 52 | 14,463 | 1,784,361 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 12 | 21,546 | 166,981 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 8,098 | 75,311 |
| LASACO | 2.58 | 2.58 | 2.51 | 2.5 | 2.51 | -0.07 | -2.71 | 26 | 3,450,647 | 8,662,571 |
| LEARNAFRCA | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 10 | 43,333 | 140,356 |
| LINKASSURE | 1.43 | 1.43 | 1.43 | 1.42 | 1.43 | 0.00 | 0.00 | 29 | 1,475,153 | 2,102,181 |
| LIVESTOCK | 9.24 | 9.24 | 10.15 | 9.57 | 9.57 | 0.33 | 3.57 | 362 | 6,407,780 | 62,916,285 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 8.6 | 8.75 | 9 | 8.7 | 9 | 0.40 | 4.65 | 88 | 3,510,497 | 30,814,693 |
| MAYBAKER | 8 | 8 | 8.8 | 8.6 | 8.8 | 0.80 | 10.00 | 78 | 1,132,075 | 9,690,870 |
| MBENEFIT [MRF] | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 20 | 7,795,614 | 6,236,491 |
| MCNICHOLS | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 | -3.03 | 14 | 559,490 | 895,189 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 15 | 88,114 | 894,379 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 9 | 17,508 | 146,192 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 167.1 | 167.1 | -- | -- | 167.1 | 0.00 | 0.00 | 61 | 45,025 | 7,307,335 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 482 | 1,884,769 | 444,214,720 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 15 | 30,757 | 246,242 |
| NAHCO | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 71 | 352,551 | 22,038,342 |
| NASCON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 82 | 1,587,998 | 66,775,358 |
| NB | 33.4 | 33.4 | 33.2 | 33.2 | 33.2 | -0.20 | -0.60 | 172 | 1,630,603 | 54,232,154 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 85 | 621 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 23 | 191,987 | 536,707 |
| NEM | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 29 | 390,618 | 4,859,520 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 62 | 7,901 | 7,725,307 |
| NGXGROUP | 30.05 | 30.05 | 29.9 | 29.9 | 29.9 | -0.15 | -0.50 | 46 | 552,210 | 15,917,795 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 13 | 3,796 | 466,086 |
| NNFM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 23 | 25,480 | 1,928,088 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.89 | 1.89 | 1.89 | 1.83 | 1.88 | -0.01 | -0.53 | 32 | 1,945,838 | 3,639,975 |
| NSLTECH | 0.55 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 51 | 5,850,428 | 3,224,001 |
| OANDO | 53 | 53 | 50 | 50 | 50 | -3.00 | -5.66 | 442 | 1,308,015 | 65,733,321 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 89 | 47,908 | 25,290,916 |
| OMATEK | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1.52 | 21 | 395,216 | 265,829 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 124 | 395,735 | 296,353,196 |
| PRESTIGE [BLS] | 1 | 1 | 1.04 | 1 | 1 | 0.00 | 0.00 | 38 | 5,397,916 | 5,555,413 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 18 | 103,658 | 3,462,177 |
| REDSTAREX | 4.82 | 4.82 | -- | -- | 4.82 | 0.00 | 0.00 | 10 | 26,366 | 131,301 |
| REGALINS | 0.62 | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 8.06 | 15 | 1,133,872 | 753,548 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.07 | -7.95 | 33 | 222,663 | 184,285 |
| RTBRISCOE | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 25 | 241,763 | 605,606 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 19 | 52,468 | 224,755 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 45 | 1,584 | 8,125,920 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 26 | 31,379 | 6,888,458 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.93 | 0.93 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15 | 21 | 1,226,192 | 1,165,855 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 68 | 116,656 | 7,264,876 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.1 | 5.1 | 5.35 | 5.32 | 5.35 | 0.25 | 4.90 | 107 | 2,518,211 | 13,469,967 |
| SUNUASSUR | 5.45 | 5.45 | 5.85 | 5.59 | 5.85 | 0.40 | 7.34 | 46 | 1,617,249 | 9,355,379 |
| TANTALIZER | 3.08 | 3.08 | 3.01 | 2.92 | 2.92 | -0.16 | -5.19 | 140 | 16,865,502 | 49,983,198 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 26 | 554,830 | 2,225,254 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 62 | 28,694 | 17,918,489 |
| TRANSCOHOT | 136 | 136 | -- | -- | 136 | 0.00 | 0.00 | 68 | 12,763 | 1,597,972 |
| TRANSCORP | 47 | 47 | 45.05 | 45 | 45 | -2.00 | -4.26 | 249 | 3,931,829 | 177,548,288 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 29 | 2,486 | 816,651 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 1,365 | 2,839 |
| UACN | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 49 | 366,370 | 12,906,852 |
| UBA [MRF] | 37.8 | 38 | 38 | 36.95 | 36.95 | -0.85 | -2.25 | 883 | 26,538,189 | 1,003,776,517 |
| UCAP | 16.6 | 16.6 | 17 | 16.5 | 16.95 | 0.35 | 2.11 | 650 | 16,073,527 | 268,575,513 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 5 | 303 | 15,529 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 48 | 195,579 | 7,428,955 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 1 | 5,300 | 28,090 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.57 | 0.57 | 0.6 | 0.53 | 0.6 | 0.03 | 5.26 | 65 | 22,021,254 | 12,808,286 |
| UPDC [BLS] | 2.95 | 2.95 | 2.99 | 2.9 | 2.9 | -0.05 | -1.69 | 53 | 1,152,205 | 3,377,947 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 43 | 366,626 | 2,279,725 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 15 | 87,103 | 358,783 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.21 | 1.09 | 1.1 | -0.07 | -5.98 | 69 | 5,005,772 | 5,555,394 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 6 | 1,600 | 80,432 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 44 | 373,157 | 12,991,825 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 132 | 2,767,848 | 196,873,211 |
| WAPIC | 2.38 | 2.38 | 2.25 | 2.15 | 2.24 | -0.14 | -5.88 | 133 | 8,642,471 | 18,854,438 |
| WEMABANK | 10.85 | 10.85 | 11.2 | 10.75 | 11.2 | 0.35 | 3.23 | 243 | 10,344,429 | 112,702,742 |
| ZENITHBANK [MRF] | 47.9 | 47.9 | 49.45 | 47.8 | 49.45 | 1.55 | 3.24 | 639 | 20,137,006 | 970,325,323 |