You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 11 | 100,060 | 289,368 |
| ABCTRANS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 20 | 182,229 | 109,817 |
| ACADEMY | 2.00 | 2.00 | 1.84 | 1.84 | 1.84 | -0.16 | -8.00 | 8 | 207,525 | 390,503 |
| ACCESSCORP | 18.80 | 18.80 | 18.75 | 18.55 | 18.75 | -0.05 | -0.27 | 562 | 26,979,828 | 504,364,889 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 43 | 235,821 | 1,626,525 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.96 | 0.96 | 0.97 | 0.95 | 0.97 | 0.01 | 1.04 | 114 | 12,775,602 | 12,284,417 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 17 | 28,069 | 58,859,206 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 3 | 21 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 19 | 52,770 | 788,692 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 8 | 5,637 | 307,244 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 60 | 9,946 | 1,282,039 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 39 | 11,962 | 4,091,004 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 26 | 101,122 | 1,732,366 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 19 | 121,924 | 3,982,595 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.33 | 1.33 | 1.43 | 1.41 | 1.41 | 0.08 | 6.02 | 31 | 1,212,844 | 1,714,425 |
| CHAMPION [BLS] | 4.00 | 4.00 | 3.76 | 3.75 | 3.75 | -0.25 | -6.25 | 27 | 1,058,180 | 3,924,386 |
| CHAMS | 2.30 | 2.30 | 2.45 | 2.20 | 2.40 | 0.10 | 4.35 | 145 | 9,743,002 | 22,017,928 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 2.94 | 2.94 | 3.00 | 2.74 | 3.00 | 0.06 | 2.04 | 27 | 2,709,192 | 7,906,556 |
| CONHALLPLC | 1.59 | 1.59 | 1.74 | 1.53 | 1.74 | 0.15 | 9.43 | 38 | 4,125,034 | 6,756,522 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 20 | 22,131 | 2,159,747 |
| CORNERST [MRF] | 2.13 | 2.13 | 2.20 | 2.20 | 2.20 | 0.07 | 3.29 | 15 | 238,066 | 519,264 |
| CUSTODIAN | 9.80 | 9.80 | 10.00 | 10.00 | 10.00 | 0.20 | 2.04 | 60 | 937,720 | 9,396,123 |
| CUTIX | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 46 | 2,711,918 | 10,838,505 |
| CWG | 5.75 | 5.75 | 6.25 | 5.20 | 6.00 | 0.25 | 4.35 | 65 | 5,400,277 | 30,619,577 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 15 | 250,889 | 118,908 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 62 | 4,200 | 2,482,620 |
| DANGSUGAR | 45.05 | 45.05 | 42.50 | 42.50 | 42.50 | -2.55 | -5.66 | 153 | 856,238 | 36,952,738 |
| DEAPCAP [DWL] | 0.51 | 0.51 | 0.56 | 0.5 | 0.5 | -0.01 | -1.96 | 64 | 4,776,181 | 2,525,802 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.95 | 2.95 | 3.1 | 2.99 | 3 | 0.05 | 1.69 | 44 | 2,440,048 | 7,342,763 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 210 | 4,431 |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 32 | 258,062 | 3,798,043 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 35 | 249,729 | 5,168,838 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 12 | 18,364 | 93,645 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20 | 20 | 20.3 | 19.9 | 20.1 | 0.10 | 0.50 | 659 | 27,401,619 | 548,256,623 |
| FCMB | 7.7 | 7.7 | 7.75 | 7.45 | 7.75 | 0.05 | 0.65 | 86 | 1,507,282 | 11,427,688 |
| FIDELITYBK | 10 | 10 | 10.1 | 9.9 | 10.1 | 0.10 | 1.00 | 711 | 9,791,655 | 98,270,930 |
| FIDSON | 14.85 | 14.85 | 14.95 | 14.95 | 14.95 | 0.10 | 0.67 | 28 | 226,600 | 3,372,424 |
| FLOURMILL | 42.4 | 42.4 | 42.5 | 42.4 | 42.5 | 0.10 | 0.24 | 62 | 721,809 | 30,560,102 |
| FTNCOCOA [RST] | 1.4 | 1.4 | 1.42 | 1.4 | 1.4 | 0.00 | 0.00 | 48 | 1,439,021 | 2,037,616 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 16 | 2,070 | 1,863,000 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 4 | 13 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 43.5 | 43.5 | 43.6 | 43.05 | 43.6 | 0.10 | 0.23 | 258 | 37,853,152 | 1,646,687,928 |
| GUINEAINS [AWR] | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 | -2.94 | 10 | 456,214 | 152,218 |
| GUINNESS | 70 | 70 | 70 | 67.4 | 70 | 0.00 | 0.00 | 128 | 5,482,179 | 381,312,060 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | 3.13 | 3.13 | 3.13 | -0.27 | -7.94 | 47 | 498,384 | 1,579,016 |
| IKEJAHOTEL | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 38 | 885,635 | 6,381,517 |
| IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 7 | 28,006 | 336,067 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 3 | 201 | 1,276 |
| INTBREW [BLS] | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 19 | 266,330 | 1,106,959 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 15 | 642,993 | 1,009,075 |
| JAIZBANK | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 | -0.92 | 62 | 975,880 | 2,110,060 |
| JAPAULGOLD | 1.96 | 1.96 | 1.97 | 1.9 | 1.9 | -0.06 | -3.06 | 90 | 2,060,416 | 4,011,009 |
| JBERGER | 92.2 | 92.2 | 98 | 98 | 98 | 5.80 | 6.29 | 83 | 409,066 | 38,227,152 |
| JOHNHOLT | 2.86 | 3.14 | 3.14 | 3.14 | 3.14 | 0.28 | 9.79 | 42 | 368,360 | 1,137,481 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 19 | 270,390 | 578,498 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 14 | 207,872 | 667,140 |
| LINKASSURE [MRF] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 71,709 | 60,293 |
| LIVESTOCK | 1.75 | 1.75 | 1.91 | 1.75 | 1.8 | 0.05 | 2.86 | 54 | 1,348,893 | 2,484,190 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 22,100 | 65,900 |
| MANSARD | 5.25 | 5.25 | 5.25 | 5.2 | 5.25 | 0.00 | 0.00 | 80 | 3,818,274 | 20,031,464 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 25 | 186,480 | 1,047,270 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 | 19 | 6,428,000 | 3,550,290 |
| MCNICHOLS | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 8 | 33,352 | 38,209 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 14 | 84,429 | 820,140 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 6 | 15,308 | 78,394 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 13,835 | 58,260 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 29 | 27,583 | 3,718,187 |
| MTNN | 214.8 | 214.8 | -- | -- | 214.8 | 0.00 | 0.00 | 427 | 2,989,007 | 598,739,479 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 13 | 6,231 | 62,933 |
| NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 59 | 496,352 | 16,273,581 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 37 | 183,584 | 6,483,645 |
| NB | 29 | 29 | 29 | 28.75 | 28.75 | -0.25 | -0.86 | 93 | 749,221 | 21,724,281 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 4,000 | 15,560 |
| NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 17 | 1,067,168 | 1,706,527 |
| NEM | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 22 | 86,105 | 709,501 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 55 | 35,866 | 32,733,094 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 20 | 261,990 | 5,682,545 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 6,355 | 718,115 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 485 | 27,281 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 9 | 82,610 | 136,430 |
| NSLTECH [MRF] | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 19 | 153,417 | 90,874 |
| OANDO [MRF] | 13.85 | 13.85 | 13.35 | 12.5 | 12.5 | -1.35 | -9.75 | 345 | 18,578,044 | 235,918,147 |
| OKOMUOIL | 265 | 265 | 291.5 | 291.5 | 291.5 | 26.50 | 10.00 | 85 | 263,120 | 76,497,655 |
| OMATEK [RST] | 0.7 | 0.7 | 0.71 | 0.68 | 0.68 | -0.02 | -2.86 | 26 | 1,293,437 | 886,863 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 359 | 359 | -- | -- | 359 | 0.00 | 0.00 | 83 | 138,951 | 47,957,020 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 26,225 | 14,162 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 104,747 | 2,114,736 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 5 | 5,812 | 22,086 |
| REGALINS [MRF] | 0.42 | 0.42 | 0.45 | 0.41 | 0.45 | 0.03 | 7.14 | 17 | 1,045,000 | 457,319 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 10 | 488,430 | 322,364 |
| RTBRISCOE | 0.62 | 0.68 | 0.68 | 0.64 | 0.66 | 0.04 | 6.45 | 42 | 3,657,573 | 2,448,105 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 50 | 11,782 | 39,997,499 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 10 | 6,974 | 777,601 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 6 | 660 | 13,577 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 | -0.03 | -6.12 | 20 | 1,549,083 | 729,167 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 55 | 578,715 | 30,104,177 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.35 | 4.35 | 4.39 | 3.93 | 4.16 | -0.19 | -4.37 | 133 | 7,482,138 | 32,104,605 |
| SUNUASSUR | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 4 | 6,300 | 7,703 |
| TANTALIZER | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 13 | 103,820 | 49,867 |
| THOMASWY [RST] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 3 | 99,320 | 228,454 |
| TIP | 1.83 | 1.83 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55 | 16 | 256,215 | 466,184 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 63 | 38,751 | 15,579,682 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 77 | 25,408 | 2,320,310 |
| TRANSCORP | 12 | 12.5 | 12.5 | 11.9 | 12.45 | 0.45 | 3.75 | 306 | 47,509,228 | 581,921,285 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 8 | 87,500 | 110,675 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 33 | 32,678 | 10,999,415 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 30,000 | 111,600 |
| UACN | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 50 | 769,256 | 11,088,713 |
| UBA | 21.95 | 21.95 | 21.9 | 21.65 | 21.7 | -0.25 | -1.14 | 456 | 14,026,654 | 306,222,290 |
| UCAP | 21.8 | 21.8 | 21.9 | 21.3 | 21.85 | 0.05 | 0.23 | 137 | 6,246,986 | 136,245,155 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 33,300 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 45 | 279,026 | 4,937,857 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 3 | 19,550 | 145,915 |
| UNITYBNK [MRF] | 1.5 | 1.5 | 1.45 | 1.35 | 1.44 | -0.06 | -4.00 | 78 | 6,372,490 | 8,790,297 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.34 | 0.36 | 0.01 | 2.86 | 40 | 12,290,354 | 4,319,588 |
| UPDC [BLS] | 1.4 | 1.4 | 1.3 | 1.29 | 1.29 | -0.11 | -7.86 | 24 | 1,360,348 | 1,768,004 |
| UPDCREIT | 4.7 | 4.7 | 5 | 4.7 | 5 | 0.30 | 6.38 | 40 | 973,292 | 4,719,542 |
| UPL | 2.75 | 2.75 | 2.51 | 2.5 | 2.5 | -0.25 | -9.09 | 15 | 465,200 | 1,171,586 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.94 | 0.94 | 0.94 | 0.87 | 0.88 | -0.06 | -6.38 | 173 | 34,950,624 | 31,384,116 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 75 | 189,082 | 8,952,056 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 21 | 66,206 | 1,255,532 |
| WAPCO | 35.5 | 35.5 | 34.05 | 34.05 | 34.05 | -1.45 | -4.08 | 120 | 1,787,551 | 61,554,143 |
| WAPIC [MRF] | 0.66 | 0.66 | 0.67 | 0.66 | 0.66 | 0.00 | 0.00 | 29 | 1,035,814 | 688,365 |
| WEMABANK | 7.2 | 7.2 | 7.1 | 6.8 | 7.1 | -0.10 | -1.39 | 98 | 3,234,098 | 22,304,503 |
| ZENITHBANK | 35.85 | 35.85 | 35.8 | 35.2 | 35.2 | -0.65 | -1.81 | 347 | 6,593,220 | 232,713,474 |