Price List of Traded Equities: Tuesday, 25th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.90	0.90	0.90	0.90	0.00	3	625	562.50
ABCTRANS	0.27	0.27	0.27	0.27	0.00	2	32,000	8,960.00
ACADEMY	0.27	0.27	0.27	0.27	0.00	4	11,450	3,220.50
ACCESS	6.60	6.75	6.55	6.60	0.00	223	20,461,631	135,874,119.20
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
AFRIPRUD	3.41	3.52	3.44	3.52	0.11	58	1,101,788	3,852,570.02
AFROMEDIA	0.41	0.41	0.41	0.41	0.00	1	40	14.80
AGLEVENT	0.30	0.30	0.30	0.30	0.00	2	1,100	363.00
AIICO	0.69	0.66	0.66	0.66	-0.03	13	282,550	188,216.76
ALEX	8.10	8.10	8.10	8.10	0.00	1	100	730.00
BERGER	6.60	6.70	6.70	6.70	0.10	13	81,374	550,654.30
BETAGLAS	73.70	73.70	73.70	73.70	0.00	5	37,542	2,490,984.70
CADBURY	10.95	10.95	10.95	10.95	0.00	17	68,781	705,838.70
CAP	27.50	27.50	27.50	27.50	0.00	10	18,071	509,972.75
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	2,200	440.00
CAVERTON	2.40	2.45	2.38	2.38	-0.02	15	688,580	1,668,493.40
CCNN	12.15	13.30	12.20	13.30	1.15	31	302,489	3,871,151.55
CHAMPION	1.56	1.69	1.48	1.69	0.13	35	958,570	1,455,137.46
CHAMS	0.30	0.30	0.30	0.30	0.00	15	1,476,090	442,127.90
CHIPLC	0.22	0.24	0.22	0.22	0.00	10	1,575,000	359,788.00
CILEASING	5.67	5.67	5.67	5.67	0.00	13	90,475	463,244.75
CONOIL	21.65	21.65	21.65	21.65	0.00	8	2,293	47,265.00
CORNERST	0.20	0.20	0.20	0.20	0.00	3	53,110	10,714.00
COURTVILLE	0.21	0.23	0.20	0.21	0.00	44	12,448,175	2,763,070.78
CUSTODIAN	6.10	6.05	5.55	6.05	-0.05	10	21,421,223	119,892,987.70
CUTIX	1.47	1.45	1.45	1.45	-0.02	15	738,670	1,095,983.82
CWG	2.54	2.54	2.54	2.54	0.00	1	250	575.00
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	200	72.00
DANGCEM	184.00	184.00	184.00	184.00	0.00	58	60,903	11,040,641.40
DANGFLOUR	17.45	17.50	17.45	17.50	0.05	89	890,067	15,549,325.65
DANGSUGAR	11.45	11.35	11.35	11.35	-0.10	62	516,727	5,962,176.05
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	3	20,100	77,184.00
ETERNA	3.60	3.65	3.65	3.65	0.05	14	384,366	1,404,701.20
ETI	10.25	10.25	10.25	10.25	0.00	21	22,860	238,661.00
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	1,000	2,380.00
FBNH	6.95	6.95	6.80	6.90	-0.05	145	7,495,747	51,735,872.60
FCMB	1.61	1.62	1.61	1.61	0.00	71	1,971,472	3,189,762.35
FIDELITYBK	1.72	1.74	1.72	1.72	0.00	68	2,235,892	3,873,327.92
FIDSON	5.05	5.05	5.05	5.05	0.00	1	150	682.50
FLOURMILL	14.00	14.00	14.00	14.00	0.00	50	3,316,088	46,410,258.55
FO	32.00	33.60	28.80	29.00	-3.00	223	2,628,069	80,527,259.20
FTNCOCOA	0.20	0.20	0.20	0.20	0.00	2	270	54.00
GLAXOSMITH	10.25	11.20	9.55	9.95	-0.30	81	2,204,242	22,992,636.50
GSPECPLC	5.75	5.75	5.75	5.75	0.00	1	1,000	6,300.00
GUARANTY	31.10	31.25	30.50	30.60	-0.50	233	50,437,653	1,568,801,975.00
GUINEAINS	0.20	0.20	0.20	0.20	0.00	1	20	4.00
GUINNESS	46.60	47.55	47.00	47.55	0.95	39	5,639,409	267,818,488.00
HONYFLOUR	1.03	1.04	1.03	1.03	0.00	13	367,800	380,340.00
IKEJAHOTEL	1.30	1.30	1.30	1.30	0.00	5	1,620	2,300.40
INFINITY	1.39	1.39	1.39	1.39	0.00	6	60,100	85,342.00
INTBREW	16.70	16.70	16.70	16.70	0.00	21	226,322	4,068,949.00
JAIZBANK	0.45	0.47	0.47	0.47	0.02	8	529,518	246,353.46
JAPAULOIL	0.23	0.25	0.23	0.23	0.00	33	5,532,776	1,299,261.44
JBERGER	20.90	20.90	20.90	20.90	0.00	10	61,904	1,296,700.00
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	1	180	91.80
LASACO	0.31	0.31	0.30	0.31	0.00	9	10,550,300	3,255,087.00
LAWUNION	0.50	0.50	0.50	0.50	0.00	5	54,010	27,005.00
LEARNAFRCA	1.34	1.34	1.34	1.34	0.00	8	125,002	153,590.49
LINKASSURE	0.66	0.66	0.66	0.66	0.00	2	800	516.00
LIVESTOCK	0.53	0.56	0.53	0.56	0.03	8	630,900	339,283.00
MANSARD	1.94	1.94	1.94	1.94	0.00	18	2,448,000	4,749,120.00
MAYBAKER	2.35	2.40	2.40	2.40	0.05	17	830,075	1,988,016.58
MBENEFIT	0.21	0.21	0.21	0.21	0.00	4	30,400	6,584.00
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	3	14,000	7,650.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	300	534.00
MOBIL	170.00	170.00	170.00	170.00	0.00	13	3,870	663,778.00
MORISON	0.60	0.60	0.60	0.60	0.00	1	14,179	8,507.40
MRS	20.85	20.85	20.85	20.85	0.00	1	100	1,880.00
MTNN	130.00	129.90	128.95	129.00	-1.00	200	3,450,285	444,520,898.10
NAHCO	3.20	3.20	3.20	3.20	0.00	28	539,250	1,718,444.72
NASCON	15.00	15.00	15.00	15.00	0.00	9	48,960	733,241.30
NB	58.50	58.00	58.00	58.00	-0.50	87	5,732,125	332,431,270.30
NEIMETH	0.52	0.52	0.52	0.52	0.00	1	1,000	530.00
NEM	2.52	2.30	2.30	2.30	-0.22	19	479,200	1,105,504.00
NESTLE	1,399.20	1,399.20	1,399.20	1,399.20	0.00	27	71,722	98,581,107.10
NPFMCRFBK	1.20	1.20	1.20	1.20	0.00	0	228,679	288,226.41
NSE30	1,245.65	1,246.06	1,236.80	1,236.80	-8.85	0	159,943,336	3,427,046,402.00
NSE50	1,469.51	1,470.04	1,462.06	1,463.40	-6.11	0	154,762,907	3,281,365,442.00
NSEAFRBVI	925.29	927.87	914.82	914.82	-10.47	0	113,056,484	2,360,685,736.00
NSEAFRHDYI	1,241.01	1,243.16	1,228.98	1,234.15	-6.86	0	132,998,303	2,339,069,638.00
NSEASEM	782.29	782.29	782.29	782.29	0.00	0	16,200	8,090.00
NSEASI	29,809.20	29,814.38	29,655.53	29,668.68	-140.52	0	253,371,829	4,117,628,564.00
NSEBNK	360.80	361.69	357.27	357.43	-3.37	0	118,302,257	2,272,658,723.00
NSECG	1,089.79	1,090.52	1,080.92	1,080.92	-8.87	0	185,076,200	3,544,306,833.00
NSECNSMRGDS	609.74	609.27	608.51	609.27	-0.47	0	19,012,844	788,894,037.00
NSEINDUSTR	1,074.75	1,084.88	1,061.26	1,084.88	10.13	0	6,693,839	82,648,615.07
NSEINS	124.32	124.47	121.63	121.76	-2.56	0	18,663,923	11,105,483.74
NSELOTUSISLM	1,957.85	1,969.66	1,956.49	1,969.66	11.81	0	4,866,092	168,245,441.20
NSEMAINBOARD	1,227.14	1,227.34	1,219.57	1,224.12	-3.02	0	176,731,830	2,821,677,316.00
NSEMERIGRW	1,499.67	1,503.24	1,489.08	1,490.28	-9.39	0	108,952,177	2,377,543,558.00
NSEMERIVAL	1,141.50	1,141.73	1,127.45	1,127.45	-14.05	0	32,470,244	207,903,637.20
NSEOILGAS	252.51	253.73	246.68	246.68	-5.83	0	5,438,126	130,344,137.60
NSEPENSION	1,052.13	1,054.56	1,044.16	1,045.59	-6.54	0	199,941,189	3,617,562,399.00
NSEPREMIUM	2,408.44	2,410.43	2,393.13	2,393.13	-15.31	0	76,639,999	1,295,951,248.00
NPFMCRFBK	1.20	1.20	1.20	1.20	0.00	10	228,679	288,226.41
NSLTECH	0.20	0.20	0.20	0.20	0.00	1	100	20.00
OANDO	4.00	4.00	4.00	4.00	0.00	98	2,712,798	10,853,978.85
OKOMUOIL	66.60	66.60	66.60	66.60	0.00	11	59,673	3,963,096.85
PORTPAINT	2.47	2.47	2.47	2.47	0.00	1	200	540.00
PRESCO	52.00	52.00	52.00	52.00	0.00	18	44,964	2,290,623.40
PRESTIGE	0.59	0.54	0.54	0.54	-0.05	5	2,003,070	1,081,667.80
PZ	7.10	7.10	7.05	7.10	0.00	50	621,581	4,395,252.35
REGALINS	0.20	0.20	0.20	0.20	0.00	1	80	16.00
SEPLAT	510.00	495.00	495.00	495.00	-15.00	20	71,283	35,392,830.50
SKYAVN	4.65	4.65	4.65	4.65	0.00	5	60	251.40
SOVRENINS	0.21	0.23	0.23	0.23	0.02	9	941,000	216,370.00
STANBIC	40.65	40.65	40.00	40.00	-0.65	45	2,511,640	101,711,441.60
STDINSURE	0.20	0.20	0.20	0.20	0.00	1	25,000	5,000.00
STERLNBANK	2.43	2.42	2.40	2.42	-0.01	39	3,225,936	7,797,218.93
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	100	20.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	2	2,250	450.00
TOTAL	150.00	150.00	150.00	150.00	0.00	39	19,713	2,857,146.00
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	1,500	8,100.00
TRANSCORP	1.16	1.16	1.14	1.14	-0.02	102	5,437,865	6,270,722.88
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	1	100	71.00
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	1	5,000	3,150.00
UACN	6.05	6.10	6.05	6.05	0.00	81	5,864,194	35,480,599.05
UAC-PROP	1.51	1.55	1.55	1.55	0.04	8	413,030	635,405.74
UBA	6.40	6.40	6.15	6.15	-0.25	169	17,449,781	110,463,601.10
UBN	6.90	6.90	6.90	6.90	0.00	27	54,810	384,327.50
UCAP	2.34	2.36	2.28	2.35	0.01	77	7,808,589	18,082,362.62
UNILEVER	32.00	32.00	32.00	32.00	0.00	34	294,878	9,432,425.80
UNIONDAC	0.24	0.24	0.24	0.24	0.00	2	46,000	11,050.00
UNIONDICON	12.15	12.15	12.15	12.15	0.00	1	50	547.50
UNITYBNK	0.71	0.69	0.69	0.69	-0.02	10	428,748	293,956.44
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
UPL	1.90	1.90	1.85	1.85	-0.05	30	1,602,864	2,983,723.58
VERITASKAP	0.20	0.20	0.20	0.20	0.00	4	182,000	36,400.00
VITAFOAM	3.80	3.80	3.80	3.80	0.00	20	259,814	970,226.82
WAPCO	12.00	11.80	11.35	11.55	-0.45	224	5,454,590	63,088,686.55
WAPIC	0.43	0.43	0.43	0.43	0.00	21	246,303	104,875.18
WEMABANK	0.64	0.70	0.66	0.66	0.02	35	1,688,397	1,144,540.14
ZENITHBANK	20.00	20.20	19.95	19.95	-0.05	355	22,195,779	443,834,598.80