Price List of Traded Equities: Tuesday, 25th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.003625562.50
ABCTRANS0.270.270.270.270.00232,0008,960.00
ACADEMY0.270.270.270.270.00411,4503,220.50
ACCESS6.606.756.556.600.0022320,461,631135,874,119.20
AFRINSURE0.200.200.200.200.0011,000200.00
AFRIPRUD3.413.523.443.520.11581,101,7883,852,570.02
AFROMEDIA0.410.410.410.410.0014014.80
AGLEVENT0.300.300.300.300.0021,100363.00
AIICO0.690.660.660.66-0.0313282,550188,216.76
ALEX8.108.108.108.100.001100730.00
BERGER6.606.706.706.700.101381,374550,654.30
BETAGLAS73.7073.7073.7073.700.00537,5422,490,984.70
CADBURY10.9510.9510.9510.950.001768,781705,838.70
CAP27.5027.5027.5027.500.001018,071509,972.75
CAPOIL0.200.200.200.200.0012,200440.00
CAVERTON2.402.452.382.38-0.0215688,5801,668,493.40
CCNN12.1513.3012.2013.301.1531302,4893,871,151.55
CHAMPION1.561.691.481.690.1335958,5701,455,137.46
CHAMS0.300.300.300.300.00151,476,090442,127.90
CHIPLC0.220.240.220.220.00101,575,000359,788.00
CILEASING5.675.675.675.670.001390,475463,244.75
CONOIL21.6521.6521.6521.650.0082,29347,265.00
CORNERST0.200.200.200.200.00353,11010,714.00
COURTVILLE0.210.230.200.210.004412,448,1752,763,070.78
CUSTODIAN6.106.055.556.05-0.051021,421,223119,892,987.70
CUTIX1.471.451.451.45-0.0215738,6701,095,983.82
CWG2.542.542.542.540.001250575.00
DAARCOMM0.400.400.400.400.00120072.00
DANGCEM184.00184.00184.00184.000.005860,90311,040,641.40
DANGFLOUR17.4517.5017.4517.500.0589890,06715,549,325.65
DANGSUGAR11.4511.3511.3511.35-0.1062516,7275,962,176.05
ELLAHLAKES4.264.264.264.260.00320,10077,184.00
ETERNA3.603.653.653.650.0514384,3661,404,701.20
ETI10.2510.2510.2510.250.002122,860238,661.00
ETRANZACT2.382.382.382.380.0011,0002,380.00
FBNH6.956.956.806.90-0.051457,495,74751,735,872.60
FCMB1.611.621.611.610.00711,971,4723,189,762.35
FIDELITYBK1.721.741.721.720.00682,235,8923,873,327.92
FIDSON5.055.055.055.050.001150682.50
FLOURMILL14.0014.0014.0014.000.00503,316,08846,410,258.55
FO32.0033.6028.8029.00-3.002232,628,06980,527,259.20
FTNCOCOA0.200.200.200.200.00227054.00
GLAXOSMITH10.2511.209.559.95-0.30812,204,24222,992,636.50
GSPECPLC5.755.755.755.750.0011,0006,300.00
GUARANTY31.1031.2530.5030.60-0.5023350,437,6531,568,801,975.00
GUINEAINS0.200.200.200.200.001204.00
GUINNESS46.6047.5547.0047.550.95395,639,409267,818,488.00
HONYFLOUR1.031.041.031.030.0013367,800380,340.00
IKEJAHOTEL1.301.301.301.300.0051,6202,300.40
INFINITY1.391.391.391.390.00660,10085,342.00
INTBREW16.7016.7016.7016.700.0021226,3224,068,949.00
JAIZBANK0.450.470.470.470.028529,518246,353.46
JAPAULOIL0.230.250.230.230.00335,532,7761,299,261.44
JBERGER20.9020.9020.9020.900.001061,9041,296,700.00
JOHNHOLT0.470.470.470.470.00118091.80
LASACO0.310.310.300.310.00910,550,3003,255,087.00
LAWUNION0.500.500.500.500.00554,01027,005.00
LEARNAFRCA1.341.341.341.340.008125,002153,590.49
LINKASSURE0.660.660.660.660.002800516.00
LIVESTOCK0.530.560.530.560.038630,900339,283.00
MANSARD1.941.941.941.940.00182,448,0004,749,120.00
MAYBAKER2.352.402.402.400.0517830,0751,988,016.58
MBENEFIT0.210.210.210.210.00430,4006,584.00
MCNICHOLS0.550.550.550.550.00314,0007,650.00
MEDVIEWAIR1.801.801.801.800.001300534.00
MOBIL170.00170.00170.00170.000.00133,870663,778.00
MORISON0.600.600.600.600.00114,1798,507.40
MRS20.8520.8520.8520.850.0011001,880.00
MTNN130.00129.90128.95129.00-1.002003,450,285444,520,898.10
NAHCO3.203.203.203.200.0028539,2501,718,444.72
NASCON15.0015.0015.0015.000.00948,960733,241.30
NB58.5058.0058.0058.00-0.50875,732,125332,431,270.30
NEIMETH0.520.520.520.520.0011,000530.00
NEM2.522.302.302.30-0.2219479,2001,105,504.00
NESTLE1,399.201,399.201,399.201,399.200.002771,72298,581,107.10
NPFMCRFBK1.201.201.201.200.000228,679288,226.41
NSE301,245.651,246.061,236.801,236.80-8.850159,943,3363,427,046,402.00
NSE501,469.511,470.041,462.061,463.40-6.110154,762,9073,281,365,442.00
NSEAFRBVI925.29927.87914.82914.82-10.470113,056,4842,360,685,736.00
NSEAFRHDYI1,241.011,243.161,228.981,234.15-6.860132,998,3032,339,069,638.00
NSEASEM782.29782.29782.29782.290.00016,2008,090.00
NSEASI29,809.2029,814.3829,655.5329,668.68-140.520253,371,8294,117,628,564.00
NSEBNK360.80361.69357.27357.43-3.370118,302,2572,272,658,723.00
NSECG1,089.791,090.521,080.921,080.92-8.870185,076,2003,544,306,833.00
NSECNSMRGDS609.74609.27608.51609.27-0.47019,012,844788,894,037.00
NSEINDUSTR1,074.751,084.881,061.261,084.8810.1306,693,83982,648,615.07
NSEINS124.32124.47121.63121.76-2.56018,663,92311,105,483.74
NSELOTUSISLM1,957.851,969.661,956.491,969.6611.8104,866,092168,245,441.20
NSEMAINBOARD1,227.141,227.341,219.571,224.12-3.020176,731,8302,821,677,316.00
NSEMERIGRW1,499.671,503.241,489.081,490.28-9.390108,952,1772,377,543,558.00
NSEMERIVAL1,141.501,141.731,127.451,127.45-14.05032,470,244207,903,637.20
NSEOILGAS252.51253.73246.68246.68-5.8305,438,126130,344,137.60
NSEPENSION1,052.131,054.561,044.161,045.59-6.540199,941,1893,617,562,399.00
NSEPREMIUM2,408.442,410.432,393.132,393.13-15.31076,639,9991,295,951,248.00
NPFMCRFBK1.201.201.201.200.0010228,679288,226.41
NSLTECH0.200.200.200.200.00110020.00
OANDO4.004.004.004.000.00982,712,79810,853,978.85
OKOMUOIL66.6066.6066.6066.600.001159,6733,963,096.85
PORTPAINT2.472.472.472.470.001200540.00
PRESCO52.0052.0052.0052.000.001844,9642,290,623.40
PRESTIGE0.590.540.540.54-0.0552,003,0701,081,667.80
PZ7.107.107.057.100.0050621,5814,395,252.35
REGALINS0.200.200.200.200.0018016.00
SEPLAT510.00495.00495.00495.00-15.002071,28335,392,830.50
SKYAVN4.654.654.654.650.00560251.40
SOVRENINS0.210.230.230.230.029941,000216,370.00
STANBIC40.6540.6540.0040.00-0.65452,511,640101,711,441.60
STDINSURE0.200.200.200.200.00125,0005,000.00
STERLNBANK2.432.422.402.42-0.01393,225,9367,797,218.93
SUNUASSUR0.200.200.200.200.00110020.00
TANTALIZER0.200.200.200.200.0022,250450.00
TOTAL150.00150.00150.00150.000.003919,7132,857,146.00
TRANSCOHOT5.405.405.405.400.0011,5008,100.00
TRANSCORP1.161.161.141.14-0.021025,437,8656,270,722.88
TRANSEXPR0.730.730.730.730.00110071.00
TRIPPLEG0.700.700.700.700.0015,0003,150.00
UACN6.056.106.056.050.00815,864,19435,480,599.05
UAC-PROP1.511.551.551.550.048413,030635,405.74
UBA6.406.406.156.15-0.2516917,449,781110,463,601.10
UBN6.906.906.906.900.002754,810384,327.50
UCAP2.342.362.282.350.01777,808,58918,082,362.62
UNILEVER32.0032.0032.0032.000.0034294,8789,432,425.80
UNIONDAC0.240.240.240.240.00246,00011,050.00
UNIONDICON12.1512.1512.1512.150.00150547.50
UNITYBNK0.710.690.690.69-0.0210428,748293,956.44
UNIVINSURE0.200.200.200.200.0011,000200.00
UPL1.901.901.851.85-0.05301,602,8642,983,723.58
VERITASKAP0.200.200.200.200.004182,00036,400.00
VITAFOAM3.803.803.803.800.0020259,814970,226.82
WAPCO12.0011.8011.3511.55-0.452245,454,59063,088,686.55
WAPIC0.430.430.430.430.0021246,303104,875.18
WEMABANK0.640.700.660.660.02351,688,3971,144,540.14
ZENITHBANK20.0020.2019.9519.95-0.0535522,195,779443,834,598.80

Comment here

Price List of Traded Equities: Tuesday, 25th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.003625562.50
ABCTRANS0.270.270.270.270.00232,0008,960.00
ACADEMY0.270.270.270.270.00411,4503,220.50
ACCESS6.606.756.556.600.0022320,461,631135,874,119.20
AFRINSURE0.200.200.200.200.0011,000200.00
AFRIPRUD3.413.523.443.520.11581,101,7883,852,570.02
AFROMEDIA0.410.410.410.410.0014014.80
AGLEVENT0.300.300.300.300.0021,100363.00
AIICO0.690.660.660.66-0.0313282,550188,216.76
ALEX8.108.108.108.100.001100730.00
BERGER6.606.706.706.700.101381,374550,654.30
BETAGLAS73.7073.7073.7073.700.00537,5422,490,984.70
CADBURY10.9510.9510.9510.950.001768,781705,838.70
CAP27.5027.5027.5027.500.001018,071509,972.75
CAPOIL0.200.200.200.200.0012,200440.00
CAVERTON2.402.452.382.38-0.0215688,5801,668,493.40
CCNN12.1513.3012.2013.301.1531302,4893,871,151.55
CHAMPION1.561.691.481.690.1335958,5701,455,137.46
CHAMS0.300.300.300.300.00151,476,090442,127.90
CHIPLC0.220.240.220.220.00101,575,000359,788.00
CILEASING5.675.675.675.670.001390,475463,244.75
CONOIL21.6521.6521.6521.650.0082,29347,265.00
CORNERST0.200.200.200.200.00353,11010,714.00
COURTVILLE0.210.230.200.210.004412,448,1752,763,070.78
CUSTODIAN6.106.055.556.05-0.051021,421,223119,892,987.70
CUTIX1.471.451.451.45-0.0215738,6701,095,983.82
CWG2.542.542.542.540.001250575.00
DAARCOMM0.400.400.400.400.00120072.00
DANGCEM184.00184.00184.00184.000.005860,90311,040,641.40
DANGFLOUR17.4517.5017.4517.500.0589890,06715,549,325.65
DANGSUGAR11.4511.3511.3511.35-0.1062516,7275,962,176.05
ELLAHLAKES4.264.264.264.260.00320,10077,184.00
ETERNA3.603.653.653.650.0514384,3661,404,701.20
ETI10.2510.2510.2510.250.002122,860238,661.00
ETRANZACT2.382.382.382.380.0011,0002,380.00
FBNH6.956.956.806.90-0.051457,495,74751,735,872.60
FCMB1.611.621.611.610.00711,971,4723,189,762.35
FIDELITYBK1.721.741.721.720.00682,235,8923,873,327.92
FIDSON5.055.055.055.050.001150682.50
FLOURMILL14.0014.0014.0014.000.00503,316,08846,410,258.55
FO32.0033.6028.8029.00-3.002232,628,06980,527,259.20
FTNCOCOA0.200.200.200.200.00227054.00
GLAXOSMITH10.2511.209.559.95-0.30812,204,24222,992,636.50
GSPECPLC5.755.755.755.750.0011,0006,300.00
GUARANTY31.1031.2530.5030.60-0.5023350,437,6531,568,801,975.00
GUINEAINS0.200.200.200.200.001204.00
GUINNESS46.6047.5547.0047.550.95395,639,409267,818,488.00
HONYFLOUR1.031.041.031.030.0013367,800380,340.00
IKEJAHOTEL1.301.301.301.300.0051,6202,300.40
INFINITY1.391.391.391.390.00660,10085,342.00
INTBREW16.7016.7016.7016.700.0021226,3224,068,949.00
JAIZBANK0.450.470.470.470.028529,518246,353.46
JAPAULOIL0.230.250.230.230.00335,532,7761,299,261.44
JBERGER20.9020.9020.9020.900.001061,9041,296,700.00
JOHNHOLT0.470.470.470.470.00118091.80
LASACO0.310.310.300.310.00910,550,3003,255,087.00
LAWUNION0.500.500.500.500.00554,01027,005.00
LEARNAFRCA1.341.341.341.340.008125,002153,590.49
LINKASSURE0.660.660.660.660.002800516.00
LIVESTOCK0.530.560.530.560.038630,900339,283.00
MANSARD1.941.941.941.940.00182,448,0004,749,120.00
MAYBAKER2.352.402.402.400.0517830,0751,988,016.58
MBENEFIT0.210.210.210.210.00430,4006,584.00
MCNICHOLS0.550.550.550.550.00314,0007,650.00
MEDVIEWAIR1.801.801.801.800.001300534.00
MOBIL170.00170.00170.00170.000.00133,870663,778.00
MORISON0.600.600.600.600.00114,1798,507.40
MRS20.8520.8520.8520.850.0011001,880.00
MTNN130.00129.90128.95129.00-1.002003,450,285444,520,898.10
NAHCO3.203.203.203.200.0028539,2501,718,444.72
NASCON15.0015.0015.0015.000.00948,960733,241.30
NB58.5058.0058.0058.00-0.50875,732,125332,431,270.30
NEIMETH0.520.520.520.520.0011,000530.00
NEM2.522.302.302.30-0.2219479,2001,105,504.00
NESTLE1,399.201,399.201,399.201,399.200.002771,72298,581,107.10
NPFMCRFBK1.201.201.201.200.000228,679288,226.41
NSE301,245.651,246.061,236.801,236.80-8.850159,943,3363,427,046,402.00
NSE501,469.511,470.041,462.061,463.40-6.110154,762,9073,281,365,442.00
NSEAFRBVI925.29927.87914.82914.82-10.470113,056,4842,360,685,736.00
NSEAFRHDYI1,241.011,243.161,228.981,234.15-6.860132,998,3032,339,069,638.00
NSEASEM782.29782.29782.29782.290.00016,2008,090.00
NSEASI29,809.2029,814.3829,655.5329,668.68-140.520253,371,8294,117,628,564.00
NSEBNK360.80361.69357.27357.43-3.370118,302,2572,272,658,723.00
NSECG1,089.791,090.521,080.921,080.92-8.870185,076,2003,544,306,833.00
NSECNSMRGDS609.74609.27608.51609.27-0.47019,012,844788,894,037.00
NSEINDUSTR1,074.751,084.881,061.261,084.8810.1306,693,83982,648,615.07
NSEINS124.32124.47121.63121.76-2.56018,663,92311,105,483.74
NSELOTUSISLM1,957.851,969.661,956.491,969.6611.8104,866,092168,245,441.20
NSEMAINBOARD1,227.141,227.341,219.571,224.12-3.020176,731,8302,821,677,316.00
NSEMERIGRW1,499.671,503.241,489.081,490.28-9.390108,952,1772,377,543,558.00
NSEMERIVAL1,141.501,141.731,127.451,127.45-14.05032,470,244207,903,637.20
NSEOILGAS252.51253.73246.68246.68-5.8305,438,126130,344,137.60
NSEPENSION1,052.131,054.561,044.161,045.59-6.540199,941,1893,617,562,399.00
NSEPREMIUM2,408.442,410.432,393.132,393.13-15.31076,639,9991,295,951,248.00
NPFMCRFBK1.201.201.201.200.0010228,679288,226.41
NSLTECH0.200.200.200.200.00110020.00
OANDO4.004.004.004.000.00982,712,79810,853,978.85
OKOMUOIL66.6066.6066.6066.600.001159,6733,963,096.85
PORTPAINT2.472.472.472.470.001200540.00
PRESCO52.0052.0052.0052.000.001844,9642,290,623.40
PRESTIGE0.590.540.540.54-0.0552,003,0701,081,667.80
PZ7.107.107.057.100.0050621,5814,395,252.35
REGALINS0.200.200.200.200.0018016.00
SEPLAT510.00495.00495.00495.00-15.002071,28335,392,830.50
SKYAVN4.654.654.654.650.00560251.40
SOVRENINS0.210.230.230.230.029941,000216,370.00
STANBIC40.6540.6540.0040.00-0.65452,511,640101,711,441.60
STDINSURE0.200.200.200.200.00125,0005,000.00
STERLNBANK2.432.422.402.42-0.01393,225,9367,797,218.93
SUNUASSUR0.200.200.200.200.00110020.00
TANTALIZER0.200.200.200.200.0022,250450.00
TOTAL150.00150.00150.00150.000.003919,7132,857,146.00
TRANSCOHOT5.405.405.405.400.0011,5008,100.00
TRANSCORP1.161.161.141.14-0.021025,437,8656,270,722.88
TRANSEXPR0.730.730.730.730.00110071.00
TRIPPLEG0.700.700.700.700.0015,0003,150.00
UACN6.056.106.056.050.00815,864,19435,480,599.05
UAC-PROP1.511.551.551.550.048413,030635,405.74
UBA6.406.406.156.15-0.2516917,449,781110,463,601.10
UBN6.906.906.906.900.002754,810384,327.50
UCAP2.342.362.282.350.01777,808,58918,082,362.62
UNILEVER32.0032.0032.0032.000.0034294,8789,432,425.80
UNIONDAC0.240.240.240.240.00246,00011,050.00
UNIONDICON12.1512.1512.1512.150.00150547.50
UNITYBNK0.710.690.690.69-0.0210428,748293,956.44
UNIVINSURE0.200.200.200.200.0011,000200.00
UPL1.901.901.851.85-0.05301,602,8642,983,723.58
VERITASKAP0.200.200.200.200.004182,00036,400.00
VITAFOAM3.803.803.803.800.0020259,814970,226.82
WAPCO12.0011.8011.3511.55-0.452245,454,59063,088,686.55
WAPIC0.430.430.430.430.0021246,303104,875.18
WEMABANK0.640.700.660.660.02351,688,3971,144,540.14
ZENITHBANK20.0020.2019.9519.95-0.0535522,195,779443,834,598.80

Comment here