Price List of Traded Equities: Tuesday, 25th July, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.241.241.121.121.12-0.12-9.687168,808189,813
ABCTRANS0.490.49----0.490.000.007223,038118,210
ACADEMY2.432.432.192.192.19-0.24-9.8820580,0551,305,769
ACCESSCORP16.71718.351718.351.659.8870088,034,7601,610,675,959
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.756.75----6.750.000.0043432,5602,898,602
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO0.710.710.710.690.7-0.01-1.41546,343,5034,451,741
AIRTELAFRI1319.91319.9----1319.90.000.00602,006,0232,587,395,796
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.0015052
ARDOVA [MRF]16.516.5----16.50.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.001100200
BAPLC6.256.25----6.250.000.000----
BERGER10.5510.5510.110.110.1-0.45-4.278175,0051,766,600
BETAGLAS3535----350.000.0027103,7423,918,092
BUACEMENT98.9598.95----98.950.000.0034109,0199,955,359
BUAFOODS135.75135.75----135.750.000.001915,1241,900,652
CADBURY16.6516.651717170.352.1053749,89312,713,858
CAP19.2519.252020200.753.9032786,96815,805,458
CAPHOTEL [BLS]2.52.5----2.50.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.441.44----1.440.000.0019175,698244,494
CHAMPION [BLS]3.763.76----3.760.000.0098,06330,235
CHAMS0.950.951.040.991.040.099.479610,049,39910,330,858
CHELLARAM2.332.33----2.330.000.0019,16423,460
CHIPLC0.960.961.050.911.050.099.38545,770,9085,710,279
CILEASING [MRF]3.53.5----3.50.000.000----
CONOIL112.5112.5----112.50.000.00971,460,868147,914,600
CORNERST1.061.060.970.960.96-0.10-9.4326676,568661,806
COURTVILLE0.640.640.640.640.640.000.00332,359,2481,504,808
CUSTODIAN7.37.37.57.57.50.202.74381,401,73810,529,350
CUTIX2.72.72.782.72.780.082.9624759,1132,026,498
CWG [BLS]2.72.72.972.432.970.2710.00452,256,0006,097,132
DAARCOMM0.350.350.380.350.350.000.00523,903,5651,447,330
DANGCEM352352----3520.000.009164,42220,447,660
DANGSUGAR28.428.429.0529290.602.112563,974,539115,106,659
DEAPCAP [DWL]0.360.360.370.350.370.012.786504,320182,142
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES444.364.364.360.369.009400,9341,724,112
ENAMELWA17.7517.75----17.750.000.000----
ETERNA30.430.4312929-1.40-4.611351,796,03653,141,064
ETI14.7514.7516.1515.616.151.409.491665,721,63490,693,562
ETRANZACT [BLS]9.159.159.99.99.90.758.2028839,8898,245,977
EUNISELL3.23.2----3.20.000.000----
FBNH18.0519.8519.8519.8519.851.809.9713311,060,676219,554,419
FCMB6.196.196.86.256.80.619.8514155,615,030377,876,295
FIDELITYBK7.117.167.827.167.820.719.9919657,093,827445,536,016
FIDSON151515.4514.715.450.453.00621,376,78920,491,071
FLOURMILL [MRF]303031.93031.91.906.331213,760,892115,835,893
FTNCOCOA [RST]1.871.692.051.6920.136.9524223,911,14743,945,418
GEREGU333333----3330.000.003312,7644,199,375
GLAXOSMITH7.757.757.57.27.5-0.25-3.2337840,4256,178,397
GOLDBREW [BLS]3.223.22----3.220.000.005101,450328,671
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO353538.535.238.53.5010.0065365,336,1502,488,955,595
GUINEAINS0.230.230.250.210.240.014.35182,094,509465,885
GUINNESS8080737373-7.00-8.7563375,64827,398,282
HONYFLOUR [MRF]3.553.553.553.553.550.000.00781,370,8904,845,638
IKEJAHOTEL2.82.83.052.830.207.1440878,7452,532,514
IMG8.88.8----8.80.000.0023372,2092,965,845
INFINITY [BLS]1.221.22----1.220.000.000----
INTBREW [BLS]4.854.8554.854.850.000.0042715,3933,501,587
INTENEGINS [MRS]1.391.39----1.390.000.000----
JAIZBANK1.81.81.981.851.980.1810.001308,813,51917,403,251
JAPAULGOLD0.770.770.840.70.840.079.0913321,186,56516,913,311
JBERGER29.529.528.6528.6528.65-0.85-2.8842424,09512,029,494
JOHNHOLT2.62.62.862.862.860.2610.0027451,2221,202,892
JULI0.790.79----0.790.000.000----
LASACO1.691.691.651.591.6-0.09-5.33433,580,2095,855,951
LEARNAFRCA3.93.9----3.90.000.008106,380424,939
LINKASSURE0.70.70.720.630.64-0.06-8.57224,874,0503,421,112
LIVESTOCK1.891.891.981.881.980.094.76463,467,7856,666,068
LIVINGTRUST2.472.47----2.470.000.000----
MANSARD3.793.793.793.73.75-0.04-1.06492,150,8708,092,924
MAYBAKER5.455.455.855.855.850.407.3437777,2694,364,994
MBENEFIT0.50.50.530.490.50.000.00221,436,922722,307
MCNICHOLS0.650.650.70.690.70.057.699680,000471,200
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.952.95----2.950.000.0023,50010,035
MORISON2.832.83----2.830.000.00415,58840,495
MRS109.45109.45----109.450.000.001843,9354,343,900
MTNN270270----2700.000.00260457,160123,623,505
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.713.71----3.710.000.00320,30067,802
NAHCO17.117.11817.9180.905.26551,114,02119,839,276
NASCON2929----290.000.0058536,09316,529,561
NB39.739.743.6540.8543.653.959.95931,464,11660,986,945
NCR3.63.6----3.60.000.00399,994384,977
NEIMETH1.821.82----1.820.000.001667,682123,517
NEM66----60.000.001055,850330,924
NESF552.2552.2----552.20.000.000----
NESTLE11751175----11750.000.007225,62628,418,286
NGXGROUP26.7526.752825.6281.254.67442,953,14777,861,287
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM12.4512.45----12.450.000.00675,333979,329
NOTORE [BLS]62.562.5----62.50.000.00114875
NPFMCRFBK [MRF]1.931.931.941.941.940.010.5228581,1361,129,129
NSLTECH0.340.340.310.310.31-0.03-8.82121,133,889351,835
OANDO [MRF]5.55.55.55.55.50.000.00952,133,64011,707,092
OKOMUOIL250.3250.3----250.30.000.0043196,39949,068,318
OMATEK [RST]0.510.510.520.50.510.000.00243,109,4001,580,457
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]220220----2200.000.000----
PRESTIGE [BLS]0.490.49----0.490.000.008253,478124,704
PZ19.9519.952019.95200.050.2553753,89115,099,713
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.733.73----3.730.000.001757,172210,493
REGALINS0.390.390.390.360.390.000.00182,225,536848,361
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.60.6----0.60.000.000----
RTBRISCOE0.530.530.580.510.51-0.02-3.77361,502,049823,343
SCOA1.071.07----1.070.000.006109,068125,903
SEPLAT1399.81399.8----1399.80.000.0022123,390189,965,135
SFSREIT69.369.3----69.30.000.0032,500173,250
SKYAVN16.216.2----16.20.000.0013005,340
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.530.530.580.50.580.059.43171,784,509934,405
STACO [MRF]0.480.48----0.480.000.000----
STANBIC575762.76262.75.7010.00601,129,23870,449,359
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG3.63.63.963.83.960.3610.0016532,607,017128,751,601
SUNUASSUR0.560.560.610.530.53-0.03-5.367513,268304,878
TANTALIZER0.270.270.270.270.270.000.006760,000207,400
THOMASWY [MRS]1.571.57----1.570.000.00137,63453,440
TIP0.730.73----0.730.000.00321,47917,183
TOTAL370370----3700.000.003387,74632,526,768
TOURIST [DIP]2.842.84----2.840.000.0034,00010,240
TRANSCOHOT [BLS]36.5536.55----36.550.000.001193,135,917107,863,935
TRANSCORP3.943.944.243.844.050.112.7925625,678,550103,747,497
TRANSEXPR0.870.87----0.870.000.00310,9379,515
TRIPPLEG2.762.76----2.760.000.00970,584205,788
UACN10101110.2111.0010.00682,239,68924,200,034
UBA13.5514.2514.914.2514.91.359.96789111,209,3461,643,047,859
UBN [BLS]6.96.97770.101.4538417,2282,900,514
UCAP14.5514.5514.9514.614.950.402.751384,794,23570,971,558
UHOMREIT36.636.6----36.60.000.0012,00065,900
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER171717.4517.4517.450.452.6544475,1918,035,110
UNIONDICON [BRS]8.18.1----8.10.000.0022,00015,400
UNITYBNK1.51.51.651.411.650.1510.0012018,336,00629,649,250
UNIVINSURE0.240.240.260.230.240.000.005826,363,7226,392,682
UPDC [BLS]1.071.07----1.070.000.0014105,345121,293
UPDCREIT3.753.753.83.53.5-0.25-6.67381,424,7235,071,562
UPL2.422.422.532.532.530.114.5516212,004544,102
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.270.270.290.270.280.013.70509,579,4522,664,403
VITAFOAM21.621.6----21.60.000.0024107,4832,219,222
WAPCO28.728.728.7528.528.6-0.10-0.352267,519,144214,921,532
WAPIC0.570.570.620.570.60.035.26475,755,7983,436,176
WEMABANK4.554.554.984.74.950.408.791069,224,12645,031,265
ZENITHBANK32.333.1535.533.1535.152.858.8273773,351,1052,584,420,099

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.