Price List of Traded Equities: Tuesday, 25th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 25th February, 2020

February 25, 20200734

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 5 126,979 42,756.02
ACADEMY0.37 --0.37 0.00 0 --
ACCESS8.80 9.00 8.85 9.00 0.20 191 12,437,356 111,664,678.45
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.90 5.39 5.05 5.11 0.21 182 6,813,525 35,073,077.31
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.96 0.90 0.87 0.87 -0.09 42 2,143,936 1,884,433.26
AIRTELAFRI298.90 --298.90 0.00 4 9 2,958.30
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA16.70 --16.70 0.00 8 8,238 123,981.90
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 6 71,051 511,567.20
BETAGLAS70.00 --70.00 0.00 1 500 31,500.00
BOCGAS4.05 --4.05 0.00 3 90,030 369,133.50
BUACEMENT [BLS]35.90 --35.90 0.00 21 178,658 6,229,862.60
CADBURY8.20 9.00 9.00 9.00 0.80 22 266,681 2,319,846.55
CAP24.60 --24.60 0.00 2 3,350 76,910.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.94 2.91 2.65 2.70 -0.24 31 2,030,240 5,492,663.62
CHAMPION [BLS]0.88 0.81 0.81 0.81 -0.07 9 266,400 216,932.00
CHAMS0.27 0.27 0.27 0.27 0.00 9 1,754,800 473,896.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.32 --0.32 0.00 0 --
CILEASING6.85 --6.85 0.00 0 --
CONOIL18.00 --18.00 0.00 14 36,407 653,878.20
CORNERST0.56 --0.56 0.00 4 105,500 54,585.00
COURTVILLE0.22 --0.22 0.00 1 19,000 4,180.00
CUSTODIAN5.45 --5.45 0.00 8 24,028 142,700.65
CUTIX1.40 --1.40 0.00 13 83,878 117,391.70
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 123 1,697,703 261,209,569.00
DANGSUGAR12.10 --12.10 0.00 41 225,041 2,592,844.10
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 --5.20 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.20 --2.20 0.00 13 285,033 597,604.55
ETI6.40 6.50 6.25 6.50 0.10 80 1,303,630 8,128,604.55
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.80 5.45 5.45 0.15 224 7,355,780 41,428,050.85
FCMB1.77 1.77 1.75 1.75 -0.02 42 1,244,872 2,193,476.06
FIDELITYBK2.05 2.09 2.04 2.05 0.00 81 5,913,973 12,195,768.70
FIDSON2.54 --2.54 0.00 10 150,897 352,531.13
FLOURMILL23.00 --23.00 0.00 54 952,475 19,735,542.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.50 4.60 4.60 4.60 0.10 22 285,287 1,327,674.55
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY26.90 27.00 26.80 26.80 -0.10 427 38,737,126 1,039,466,366.30
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 24 43,016 1,058,556.40
HONYFLOUR0.98 0.96 0.96 0.96 -0.02 7 1,006,498 966,378.08
IKEJAHOTEL1.21 --1.21 0.00 2 2,660 3,021.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 7 14,412 104,894.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.63 0.63 0.57 0.58 -0.05 20 1,825,319 1,076,346.03
JAPAULOIL0.20 0.20 0.20 0.20 0.00 10 2,298,336 459,667.20
JBERGER22.40 --22.40 0.00 56 873,556 19,382,568.35
JOHNHOLT0.56 --0.56 0.00 2 23,486 12,100.64
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 0.24 0.24 0.24 -0.02 11 1,084,160 260,198.40
LAWUNION0.80 0.88 0.88 0.88 0.08 14 909,500 793,350.00
LEARNAFRCA1.24 --1.24 0.00 2 14,429 16,593.35
LINKASSURE0.45 0.41 0.41 0.41 -0.04 11 546,000 233,883.32
LIVESTOCK0.67 0.63 0.63 0.63 -0.04 14 182,961 121,017.01
MANSARD1.80 --1.80 0.00 12 188,122 344,861.52
MAYBAKER1.87 --1.87 0.00 10 144,142 270,348.24
MBENEFIT0.20 0.20 0.20 0.20 0.00 4 222,157 44,431.40
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 27,998 11,759.16
MOBIL133.20 --133.20 0.00 12 15,096 2,012,298.50
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 2 814 10,171.05
MTNN116.00 --116.00 0.00 55 133,058 15,295,815.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.75 2.70 2.70 2.70 -0.05 29 599,451 1,615,921.21
NASCON13.00 --13.00 0.00 17 100,807 1,230,856.95
NB47.00 46.00 46.00 46.00 -1.00 43 462,819 21,314,243.05
NCR2.43 --2.43 0.00 0 --
NEIMETH0.45 --0.45 0.00 5 37,600 17,949.00
NEM2.08 2.06 2.00 2.00 -0.08 29 1,635,600 3,295,770.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 --1,130.00 0.00 76 596,897 657,289,811.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.24 1.12 1.12 1.12 -0.12 6 434,205 486,309.60
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.18 3.18 3.18 3.18 0.00 80 1,563,699 4,899,777.11
OKOMUOIL68.00 --68.00 0.00 18 25,928 1,655,299.10
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 1 200 330.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.85 --49.85 0.00 5 6,601 308,214.90
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 4 205,850 112,945.00
PZ5.00 --5.00 0.00 11 12,396 61,252.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.01 --4.01 0.00 5 94,200 379,056.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 0.23 0.23 0.23 0.00 3 185,448 42,653.04
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 7 1,395 759,577.50
SFSREIT76.95 69.30 69.30 69.30 -7.65 2 992,584 68,786,071.20
SKYAVN2.36 2.13 2.13 2.13 -0.23 4 405,510 863,736.30
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 --38.50 0.00 20 110,393 4,164,941.10
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.50 1.49 1.36 1.49 -0.01 83 5,265,754 7,415,724.11
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 6 35,839 3,851,476.80
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 512 1,996.80
TRANSCORP0.92 0.92 0.90 0.90 -0.02 61 27,373,644 24,997,240.46
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.90 0.89 0.89 0.89 -0.01 22 771,839 655,896.37
UACN8.40 8.50 8.50 8.50 0.10 80 1,929,900 16,399,998.45
UBA6.85 6.95 6.70 6.85 0.00 489 28,869,725 196,800,078.70
UBN [BLS]6.90 6.90 6.90 6.90 0.00 26 279,976 1,941,138.55
UCAP3.35 3.40 3.19 3.35 0.00 217 10,110,594 33,731,922.32
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 36 68,073 955,841.20
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.58 0.54 0.54 0.54 -0.04 12 312,994 169,564.38
UNIVINSURE0.20 --0.20 0.00 2 59,125 11,825.00
UPDCREIT3.45 3.15 3.15 3.15 -0.30 18 20,149,284 63,488,244.60
UPL1.25 --1.25 0.00 4 77,154 91,469.16
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.51 --4.51 0.00 13 66,700 280,226.90
WAPCO15.50 --15.50 0.00 89 827,918 11,682,511.75
WAPIC0.32 0.32 0.32 0.32 0.00 18 265,691 85,228.01
WEMABANK0.59 0.59 0.59 0.59 0.00 12 286,640 170,357.48
ZENITHBANK19.10 19.50 18.95 19.05 -0.05 933 43,318,951 827,218,666.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.