You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 5 | 126,979 | 42,756.02 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 8.80 | 9.00 | 8.85 | 9.00 | 0.20 | 191 | 12,437,356 | 111,664,678.45 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.90 | 5.39 | 5.05 | 5.11 | 0.21 | 182 | 6,813,525 | 35,073,077.31 | ||
| AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| AIICO | 0.96 | 0.90 | 0.87 | 0.87 | -0.09 | 42 | 2,143,936 | 1,884,433.26 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 4 | 9 | 2,958.30 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 3.16 | - | - | 3.16 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.70 | - | - | 16.70 | 0.00 | 8 | 8,238 | 123,981.90 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.75 | - | - | 6.75 | 0.00 | 6 | 71,051 | 511,567.20 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 1 | 500 | 31,500.00 | ||
| BOCGAS | 4.05 | - | - | 4.05 | 0.00 | 3 | 90,030 | 369,133.50 | ||
| BUACEMENT [BLS] | 35.90 | - | - | 35.90 | 0.00 | 21 | 178,658 | 6,229,862.60 | ||
| CADBURY | 8.20 | 9.00 | 9.00 | 9.00 | 0.80 | 22 | 266,681 | 2,319,846.55 | ||
| CAP | 24.60 | - | - | 24.60 | 0.00 | 2 | 3,350 | 76,910.00 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.94 | 2.91 | 2.65 | 2.70 | -0.24 | 31 | 2,030,240 | 5,492,663.62 | ||
| CHAMPION [BLS] | 0.88 | 0.81 | 0.81 | 0.81 | -0.07 | 9 | 266,400 | 216,932.00 | ||
| CHAMS | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 9 | 1,754,800 | 473,896.00 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 0 | - | - | ||
| CILEASING | 6.85 | - | - | 6.85 | 0.00 | 0 | - | - | ||
| CONOIL | 18.00 | - | - | 18.00 | 0.00 | 14 | 36,407 | 653,878.20 | ||
| CORNERST | 0.56 | - | - | 0.56 | 0.00 | 4 | 105,500 | 54,585.00 | ||
| COURTVILLE | 0.22 | - | - | 0.22 | 0.00 | 1 | 19,000 | 4,180.00 | ||
| CUSTODIAN | 5.45 | - | - | 5.45 | 0.00 | 8 | 24,028 | 142,700.65 | ||
| CUTIX | 1.40 | - | - | 1.40 | 0.00 | 13 | 83,878 | 117,391.70 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 170.00 | - | - | 170.00 | 0.00 | 123 | 1,697,703 | 261,209,569.00 | ||
| DANGSUGAR | 12.10 | - | - | 12.10 | 0.00 | 41 | 225,041 | 2,592,844.10 | ||
| DEAPCAP [DWL] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 5.20 | - | - | 5.20 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.20 | - | - | 2.20 | 0.00 | 13 | 285,033 | 597,604.55 | ||
| ETI | 6.40 | 6.50 | 6.25 | 6.50 | 0.10 | 80 | 1,303,630 | 8,128,604.55 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.30 | 5.80 | 5.45 | 5.45 | 0.15 | 224 | 7,355,780 | 41,428,050.85 | ||
| FCMB | 1.77 | 1.77 | 1.75 | 1.75 | -0.02 | 42 | 1,244,872 | 2,193,476.06 | ||
| FIDELITYBK | 2.05 | 2.09 | 2.04 | 2.05 | 0.00 | 81 | 5,913,973 | 12,195,768.70 | ||
| FIDSON | 2.54 | - | - | 2.54 | 0.00 | 10 | 150,897 | 352,531.13 | ||
| FLOURMILL | 23.00 | - | - | 23.00 | 0.00 | 54 | 952,475 | 19,735,542.30 | ||
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 4.50 | 4.60 | 4.60 | 4.60 | 0.10 | 22 | 285,287 | 1,327,674.55 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 26.90 | 27.00 | 26.80 | 26.80 | -0.10 | 427 | 38,737,126 | 1,039,466,366.30 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 25.20 | - | - | 25.20 | 0.00 | 24 | 43,016 | 1,058,556.40 | ||
| HONYFLOUR | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 | 7 | 1,006,498 | 966,378.08 | ||
| IKEJAHOTEL | 1.21 | - | - | 1.21 | 0.00 | 2 | 2,660 | 3,021.00 | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 7.05 | - | - | 7.05 | 0.00 | 7 | 14,412 | 104,894.60 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.63 | 0.63 | 0.57 | 0.58 | -0.05 | 20 | 1,825,319 | 1,076,346.03 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 2,298,336 | 459,667.20 | ||
| JBERGER | 22.40 | - | - | 22.40 | 0.00 | 56 | 873,556 | 19,382,568.35 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 2 | 23,486 | 12,100.64 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | 11 | 1,084,160 | 260,198.40 | ||
| LAWUNION | 0.80 | 0.88 | 0.88 | 0.88 | 0.08 | 14 | 909,500 | 793,350.00 | ||
| LEARNAFRCA | 1.24 | - | - | 1.24 | 0.00 | 2 | 14,429 | 16,593.35 | ||
| LINKASSURE | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | 11 | 546,000 | 233,883.32 | ||
| LIVESTOCK | 0.67 | 0.63 | 0.63 | 0.63 | -0.04 | 14 | 182,961 | 121,017.01 | ||
| MANSARD | 1.80 | - | - | 1.80 | 0.00 | 12 | 188,122 | 344,861.52 | ||
| MAYBAKER | 1.87 | - | - | 1.87 | 0.00 | 10 | 144,142 | 270,348.24 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 222,157 | 44,431.40 | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.46 | - | - | 0.46 | 0.00 | 1 | 27,998 | 11,759.16 | ||
| MOBIL | 133.20 | - | - | 133.20 | 0.00 | 12 | 15,096 | 2,012,298.50 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 2 | 814 | 10,171.05 | ||
| MTNN | 116.00 | - | - | 116.00 | 0.00 | 55 | 133,058 | 15,295,815.10 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.75 | 2.70 | 2.70 | 2.70 | -0.05 | 29 | 599,451 | 1,615,921.21 | ||
| NASCON | 13.00 | - | - | 13.00 | 0.00 | 17 | 100,807 | 1,230,856.95 | ||
| NB | 47.00 | 46.00 | 46.00 | 46.00 | -1.00 | 43 | 462,819 | 21,314,243.05 | ||
| NCR | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.45 | - | - | 0.45 | 0.00 | 5 | 37,600 | 17,949.00 | ||
| NEM | 2.08 | 2.06 | 2.00 | 2.00 | -0.08 | 29 | 1,635,600 | 3,295,770.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,130.00 | - | - | 1,130.00 | 0.00 | 76 | 596,897 | 657,289,811.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.24 | 1.12 | 1.12 | 1.12 | -0.12 | 6 | 434,205 | 486,309.60 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 80 | 1,563,699 | 4,899,777.11 | ||
| OKOMUOIL | 68.00 | - | - | 68.00 | 0.00 | 18 | 25,928 | 1,655,299.10 | ||
| OMATEK [DWL] | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 200 | 330.00 | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 49.85 | - | - | 49.85 | 0.00 | 5 | 6,601 | 308,214.90 | ||
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 4 | 205,850 | 112,945.00 | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 11 | 12,396 | 61,252.70 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.01 | - | - | 4.01 | 0.00 | 5 | 94,200 | 379,056.00 | ||
| REGALINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 3 | 185,448 | 42,653.04 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 605.00 | - | - | 605.00 | 0.00 | 7 | 1,395 | 759,577.50 | ||
| SFSREIT | 76.95 | 69.30 | 69.30 | 69.30 | -7.65 | 2 | 992,584 | 68,786,071.20 | ||
| SKYAVN | 2.36 | 2.13 | 2.13 | 2.13 | -0.23 | 4 | 405,510 | 863,736.30 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.50 | - | - | 38.50 | 0.00 | 20 | 110,393 | 4,164,941.10 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.50 | 1.49 | 1.36 | 1.49 | -0.01 | 83 | 5,265,754 | 7,415,724.11 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 107.00 | - | - | 107.00 | 0.00 | 6 | 35,839 | 3,851,476.80 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.05 | - | - | 4.05 | 0.00 | 1 | 512 | 1,996.80 | ||
| TRANSCORP | 0.92 | 0.92 | 0.90 | 0.90 | -0.02 | 61 | 27,373,644 | 24,997,240.46 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.90 | 0.89 | 0.89 | 0.89 | -0.01 | 22 | 771,839 | 655,896.37 | ||
| UACN | 8.40 | 8.50 | 8.50 | 8.50 | 0.10 | 80 | 1,929,900 | 16,399,998.45 | ||
| UBA | 6.85 | 6.95 | 6.70 | 6.85 | 0.00 | 489 | 28,869,725 | 196,800,078.70 | ||
| UBN [BLS] | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 26 | 279,976 | 1,941,138.55 | ||
| UCAP | 3.35 | 3.40 | 3.19 | 3.35 | 0.00 | 217 | 10,110,594 | 33,731,922.32 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 36 | 68,073 | 955,841.20 | ||
| UNIONDAC | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | 12 | 312,994 | 169,564.38 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 59,125 | 11,825.00 | ||
| UPDCREIT | 3.45 | 3.15 | 3.15 | 3.15 | -0.30 | 18 | 20,149,284 | 63,488,244.60 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 4 | 77,154 | 91,469.16 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 4.51 | - | - | 4.51 | 0.00 | 13 | 66,700 | 280,226.90 | ||
| WAPCO | 15.50 | - | - | 15.50 | 0.00 | 89 | 827,918 | 11,682,511.75 | ||
| WAPIC | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 18 | 265,691 | 85,228.01 | ||
| WEMABANK | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 12 | 286,640 | 170,357.48 | ||
| ZENITHBANK | 19.10 | 19.50 | 18.95 | 19.05 | -0.05 | 933 | 43,318,951 | 827,218,666.75 |
