You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 5 | 27,132 | 66,008 |
| ABCTRANS | 1.05 | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 9.52 | 29 | 438,672 | 498,157 |
| ACADEMY | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 15 | 38,014 | 118,767 |
| ACCESSCORP | 19 | 19 | 19.5 | 19 | 19.35 | 0.35 | 1.84 | 538 | 16,425,665 | 315,717,900 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 60 | 523,697 | 4,723,575 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.17 | 1.23 | 1.15 | 1.18 | 0.01 | 0.85 | 153 | 15,626,136 | 18,730,886 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 16 | 495 | 1,138,240 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 15 | 16,795 | 365,212 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 29 | 51,375 | 2,269,040 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 50 | 92,091 | 9,448,537 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 47 | 3,680 | 1,330,040 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 33 | 96,060 | 1,755,305 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 10 | 153,496 | 4,982,077 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 4.05 | 4.45 | 4.45 | 3.65 | 3.65 | -0.40 | -9.88 | 517 | 43,674,659 | 181,486,363 |
| CHAMPION [BLS] | 2.97 | 2.97 | 3.2 | 3.2 | 3.2 | 0.23 | 7.74 | 26 | 308,819 | 975,691 |
| CHAMS | 2.1 | 2.1 | 2.12 | 2.1 | 2.1 | 0.00 | 0.00 | 70 | 5,460,117 | 11,496,781 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 5 | 6,626 | 22,065 |
| CILEASING | 4.5 | 4.5 | 4.4 | 4.1 | 4.3 | -0.20 | -4.44 | 47 | 2,009,591 | 8,541,647 |
| CONHALLPLC | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 14 | 135,420 | 192,603 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 20 | 1,901 | 287,431 |
| CORNERST | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 16 | 142,510 | 346,596 |
| CUSTODIAN | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 48 | 222,959 | 2,874,766 |
| CUTIX | 2.68 | 2.68 | 2.72 | 2.7 | 2.71 | 0.03 | 1.12 | 62 | 2,141,134 | 5,798,443 |
| CWG | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 73 | 1,838,665 | 11,419,668 |
| DAARCOMM | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 38 | 1,542,698 | 1,130,131 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 55 | 28,873 | 13,824,392 |
| DANGSUGAR | 35.5 | 35.5 | 35.2 | 34.3 | 34.3 | -1.20 | -3.38 | 263 | 4,697,352 | 163,728,677 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.89 | 0.84 | 0.84 | -0.06 | -6.67 | 33 | 984,334 | 859,763 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.38 | 3.38 | 3.71 | 3.71 | 3.71 | 0.33 | 9.76 | 253 | 42,138,650 | 156,293,091 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 50 | 875 |
| ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 101 | 622,963 | 16,854,777 |
| ETI | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 66 | 4,039,066 | 97,023,631 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 11 | 82,540 | 561,287 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 28.2 | 28.2 | 31 | 27.05 | 31 | 2.80 | 9.93 | 478 | 25,043,876 | 749,077,495 |
| FCMB | 8.8 | 8.8 | 9.65 | 8.5 | 9 | 0.20 | 2.27 | 516 | 31,094,332 | 290,471,203 |
| FIDELITYBK [MRF] | 14.95 | 16.4 | 16.4 | 13.6 | 16.4 | 1.45 | 9.70 | 902 | 126,085,319 | 2,008,796,910 |
| FIDSON | 17.45 | 17.45 | 16.05 | 15.75 | 15.75 | -1.70 | -9.74 | 78 | 1,562,849 | 24,701,742 |
| FLOURMILL | 55.4 | 55.4 | 55 | 55 | 55 | -0.40 | -0.72 | 132 | 792,238 | 43,364,994 |
| FTNCOCOA [RST] | 1.65 | 1.65 | 1.69 | 1.49 | 1.49 | -0.16 | -9.70 | 100 | 10,660,782 | 16,312,895 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 27 | 1,538 | 1,591,830 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 4,300 | 12,395 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46.9 | 46.9 | 47.05 | 46.95 | 46.95 | 0.05 | 0.11 | 307 | 4,897,896 | 230,162,797 |
| GUINEAINS | 0.48 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 2.08 | 14 | 921,995 | 437,791 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 46 | 55,377 | 3,543,486 |
| HONYFLOUR [BLS] | 4.63 | 4.63 | 4.75 | 4.56 | 4.56 | -0.07 | -1.51 | 128 | 4,591,516 | 21,458,203 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 19 | 625,800 | 4,682,312 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 8 | 13,886 | 443,792 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 1,504 | 10,178 |
| INTBREW [BLS] | 4.3 | 4.3 | 4.31 | 4.31 | 4.31 | 0.01 | 0.23 | 27 | 575,233 | 2,508,763 |
| INTENEGINS [RST] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 16,050 | 26,804 |
| JAIZBANK | 2.38 | 2.38 | 2.61 | 2.37 | 2.5 | 0.12 | 5.04 | 234 | 35,779,914 | 89,244,757 |
| JAPAULGOLD | 2.65 | 2.65 | 2.74 | 2.6 | 2.6 | -0.05 | -1.89 | 208 | 17,538,489 | 46,745,488 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 63 | 125,563 | 16,037,108 |
| JOHNHOLT | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 10 | 74,075 | 209,806 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 9,850 | 91,310 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.62 | 3.62 | 3.27 | 3.27 | 3.27 | -0.35 | -9.67 | 22 | 712,020 | 2,355,019 |
| LINKASSURE | 1.01 | 1.01 | 1 | 0.99 | 0.99 | -0.02 | -1.98 | 18 | 1,433,476 | 1,422,367 |
| LIVESTOCK | 2.55 | 2.55 | 2.7 | 2.55 | 2.56 | 0.01 | 0.39 | 51 | 2,432,696 | 6,338,183 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.4 | 5.4 | 5.9 | 5.5 | 5.9 | 0.50 | 9.26 | 118 | 21,610,310 | 124,628,712 |
| MAYBAKER | 7.05 | 7.05 | 7.25 | 7 | 7.25 | 0.20 | 2.84 | 55 | 1,911,668 | 13,431,723 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 50 | 604,396 | 1,119,488 |
| MECURE | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 21 | 96,923 | 811,084 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 10 | 32,153 | 247,534 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 632 | 2,774 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 13 | 2,288 | 276,509 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 237 | 540,559 | 107,349,631 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | 10.1 | 10.1 | 10.1 | -1.10 | -9.82 | 19 | 145,421 | 1,468,752 |
| NAHCO | 34.6 | 34.6 | -- | -- | 34.6 | 0.00 | 0.00 | 58 | 355,764 | 12,226,719 |
| NASCON | 33 | 33 | 32.5 | 31.6 | 31.6 | -1.40 | -4.24 | 94 | 2,226,195 | 71,322,820 |
| NB | 28.3 | 28.3 | 28.8 | 28 | 28.8 | 0.50 | 1.77 | 85 | 2,200,411 | 62,664,158 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 100 | 430 |
| NEIMETH | 2.01 | 2.01 | 2.15 | 2.02 | 2.02 | 0.01 | 0.50 | 43 | 1,118,393 | 2,338,650 |
| NEM | 7.5 | 7.5 | 7.55 | 7.5 | 7.5 | 0.00 | 0.00 | 63 | 1,632,055 | 12,385,050 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 62 | 43,336 | 38,238,672 |
| NGXGROUP | 21.05 | 21.05 | 20.95 | 20.95 | 20.95 | -0.10 | -0.48 | 14 | 203,870 | 4,301,916 |
| NIDF | 101.6 | 101.6 | 111.7 | 111.7 | 111.7 | 10.10 | 9.94 | 5 | 127,673 | 14,207,868 |
| NNFM | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 40 | 579,900 | 18,626,783 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.84 | 1.84 | 2.01 | 1.75 | 1.8 | -0.04 | -2.17 | 117 | 10,821,412 | 19,877,487 |
| NSLTECH | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 22 | 600,495 | 369,093 |
| OANDO [MRF] | 80 | 80 | 79.95 | 72 | 72 | -8.00 | -10.00 | 1,085 | 19,107,916 | 1,437,519,725 |
| OKOMUOIL | 417.7 | 417.7 | 376 | 376 | 376 | -41.70 | -9.98 | 58 | 1,645,731 | 618,823,874 |
| OMATEK [RST] | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00 | 0.00 | 28 | 766,981 | 524,879 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 48 | 34,619 | 15,593,463 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 1.96 | 23 | 3,280,362 | 1,679,288 |
| PZ | 18.85 | 18.85 | 18 | 18 | 18 | -0.85 | -4.51 | 46 | 695,025 | 12,506,559 |
| REDSTAREX | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 5 | 10,651 | 40,853 |
| REGALINS [MRF] | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 8 | 1,528,615 | 810,166 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.66 | 0.66 | 0.68 | 0.67 | 0.67 | 0.01 | 1.52 | 23 | 583,727 | 397,268 |
| RTBRISCOE | 3.2 | 3.2 | 3.2 | 2.88 | 2.9 | -0.30 | -9.38 | 102 | 3,983,402 | 12,057,063 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 3 | 1,400 | 2,836 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 6 | 625 | 2,564,438 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 14 | 2,081 | 392,186 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 2 | 910 | 24,570 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.57 | 0.57 | 0.62 | 0.58 | 0.58 | 0.01 | 1.75 | 21 | 1,756,600 | 1,076,378 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 32 | 107,783 | 6,142,950 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.38 | 4.4 | 4.73 | 4.39 | 4.6 | 0.22 | 5.02 | 316 | 31,159,602 | 142,505,458 |
| SUNUASSUR | 1.48 | 1.48 | 1.5 | 1.48 | 1.5 | 0.02 | 1.35 | 17 | 679,939 | 1,015,527 |
| TANTALIZER | 0.67 | 0.73 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 37 | 3,469,498 | 2,521,515 |
| THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 27,480 | 49,994 |
| TIP | 2.07 | 2.07 | 2 | 1.87 | 1.87 | -0.20 | -9.66 | 76 | 6,880,345 | 12,986,803 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 72 | 86,284 | 52,467,236 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 5,700 | 15,675 |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 7 | 1,083 | 91,816 |
| TRANSCORP | 11.1 | 11.1 | 11.6 | 11.1 | 11.4 | 0.30 | 2.70 | 406 | 103,397,798 | 1,168,223,461 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 141 | 1,180,308 | 321,773,454 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 73 | 709,832 | 15,130,166 |
| UBA | 24.3 | 24.3 | 25.85 | 24.5 | 25.4 | 1.10 | 4.53 | 839 | 73,538,030 | 1,857,016,715 |
| UCAP | 18 | 18 | 18.15 | 18 | 18.15 | 0.15 | 0.83 | 168 | 2,353,710 | 42,507,558 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 16 | 43,275 | 822,882 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 1,200 | 8,640 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00 | 18 | 3,330,124 | 1,241,052 |
| UPDC [BLS] | 1.92 | 1.92 | 1.95 | 1.77 | 1.84 | -0.08 | -4.17 | 83 | 6,158,685 | 11,266,227 |
| UPDCREIT | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 23 | 76,472 | 410,810 |
| UPL | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 14 | 622,057 | 1,616,762 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.38 | 1.38 | 1.4 | 1.38 | 1.39 | 0.01 | 0.72 | 53 | 5,809,296 | 8,090,277 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 8 | 2,552 | 103,356 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 31 | 134,532 | 2,726,910 |
| WAPCO | 36.1 | 36.1 | 36.55 | 36.35 | 36.35 | 0.25 | 0.69 | 136 | 3,474,293 | 126,508,435 |
| WAPIC | 0.76 | 0.76 | 0.83 | 0.8 | 0.8 | 0.04 | 5.26 | 36 | 1,875,093 | 1,529,578 |
| WEMABANK | 7.45 | 7.45 | 8.15 | 7.55 | 8.15 | 0.70 | 9.40 | 266 | 12,389,058 | 98,129,532 |
| ZENITHBANK | 37.5 | 37.5 | 37.75 | 37.5 | 37.6 | 0.10 | 0.27 | 481 | 18,610,657 | 700,825,699 |