Price List of Traded Equities: Tuesday, 24th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Tuesday, 24th September, 2019

September 24, 201901058

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 3 13,160 13,057.89
ABCTRANS0.31 0.34 0.34 0.34 0.03 3 126,741 43,091.94
ACADEMY0.35 --0.35 3 5,485 1,755.20
ACCESS6.95 7.00 6.80 6.85 -0.10 219 7,039,337 48,990,053.15
AFRINSURE0.20 --0.20 0 --
AFRIPRUD4.00 3.91 3.91 3.91 -0.09 16 179,369 703,316.66
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 1 1,000 280.00
AIICO0.66 0.66 0.65 0.65 -0.01 17 839,168 548,575.43
AIRTELAFRI283.50 --283.50 10 583 162,389.90
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 4 15,758 117,331.00
BETAGLAS59.75 --59.75 0 --
BOCGAS6.12 --6.12 5 1,202 7,105.02
CADBURY11.60 10.45 10.45 10.45 -1.15 23 1,270,544 13,282,937.25
CAP23.25 --23.25 15 58,442 1,392,974.80
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 10 46,400 109,893.86
CCNN [BLS]16.60 --16.60 5 49,472 741,606.40
CHAMPION [BLS]1.15 --1.15 9 107,018 123,581.32
CHAMS0.24 0.23 0.23 0.23 -0.01 32 4,686,549 1,078,106.27
CHELLARAM3.08 --3.08 1 900 2,502.00
CHIPLC0.33 --0.33 2 4,000 1,320.00
CILEASING7.30 --7.30 0 --
CONOIL16.80 --16.80 8 2,611 41,900.85
CONTINSURE1.57 --1.57 13 730,000 1,248,100.00
CORNERST0.42 0.39 0.39 0.39 -0.03 15 675,250 298,968.00
COURTVILLE0.20 0.21 0.20 0.21 0.01 17 4,591,000 947,499.64
CUSTODIAN6.00 5.85 5.85 5.85 -0.15 9 123,239 724,613.15
CUTIX1.70 1.71 1.65 1.65 -0.05 13 568,100 956,956.00
CWG [BLS]2.54 --2.54 1 20 50.00
DAARCOMM0.40 --0.40 3 20,000 7,200.00
DANGCEM154.60 154.00 154.00 154.00 -0.60 69 103,567 15,936,451.00
DANGFLOUR22.20 22.20 22.00 22.20 0.00 64 782,592 17,307,628.85
DANGSUGAR11.05 11.00 10.35 10.35 -0.70 72 524,485 5,569,470.95
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 2 45 172.80
ENAMELWA22.10 --22.10 0 --
ETERNA3.00 --3.00 15 165,455 500,541.50
ETI8.90 --8.90 22 188,274 1,579,846.45
ETRANZACT [BLS]2.38 --2.38 3 151,000 324,880.00
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.55 5.50 5.40 5.40 -0.15 221 13,342,757 72,805,233.65
FCMB1.65 1.65 1.60 1.60 -0.05 40 1,291,287 2,079,044.57
FIDELITYBK1.71 1.71 1.70 1.70 -0.01 52 1,221,892 2,078,244.43
FIDSON4.50 --4.50 2 19,400 78,570.00
FLOURMILL14.05 14.15 14.00 14.00 -0.05 51 1,342,912 18,870,881.15
FO17.20 16.95 16.95 16.95 -0.25 48 283,308 4,759,352.85
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.35 --7.35 16 34,186 243,775.05
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 0 --
GUARANTY28.95 28.60 28.25 28.25 -0.70 179 4,830,970 137,340,502.55
GUINEAINS [MRF]0.20 --0.20 0 --
GUINNESS35.50 --35.50 30 38,872 1,342,847.10
HONYFLOUR1.01 --1.01 12 53,810 53,565.20
IKEJAHOTEL1.18 --1.18 2 50,100 56,129.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.00 --12.00 12 106,440 1,331,200.00
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 1 2 6.40
JAIZBANK0.43 0.45 0.45 0.45 0.02 11 3,100,252 1,394,143.40
JAPAULOIL0.20 0.20 0.20 0.20 0.00 9 623,005 124,721.00
JBERGER18.55 --18.55 5 2,111 38,360.30
JOHNHOLT0.61 --0.61 6 2,020 1,208.10
JULI [MRF]1.51 --1.51 1 900 1,224.00
LASACO0.28 0.28 0.28 0.28 0.00 4 320,800 89,824.00
LAWUNION0.39 --0.39 0 --
LEARNAFRCA1.24 --1.24 9 41,111 53,631.07
LINKASSURE0.51 --0.51 1 10,000 5,100.00
LIVESTOCK0.47 --0.47 2 87,353 41,002.38
MANSARD1.80 1.70 1.70 1.70 -0.10 9 554,431 945,702.02
MAYBAKER2.00 --2.00 4 23,962 49,122.10
MBENEFIT0.20 --0.20 0 --
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL158.00 153.50 153.50 153.50 -4.50 32 71,577 10,918,052.80
MORISON0.50 --0.50 3 32 17.10
MRS18.80 --18.80 3 478 8,102.10
MTNN140.00 139.00 138.20 139.00 -1.00 57 573,236 79,577,183.10
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.59 --2.59 12 54,700 136,961.70
NASCON13.40 13.40 13.40 13.40 0.00 19 166,949 2,239,445.05
NB52.00 52.50 52.00 52.00 0.00 87 37,277,782 1,956,519,417.70
NCR4.95 --4.95 2 25,400 123,190.00
NEIMETH0.44 --0.44 4 80,535 35,465.40
NEM2.00 --2.00 8 291,400 582,800.00
NESF552.20 --552.20 0 --
NESTLE1,210.10 1,215.10 1,215.10 1,215.10 5.00 25 33,527 40,699,428.70
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS [MRF]0.20 --0.20 0 --
NNFM4.30 --4.30 0 --
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.13 1.22 1.22 1.22 0.09 5 141,500 171,730.00
NSLTECH0.20 --0.20 0 --
NSE301,128.56 1,127.47 1,109.86 1,109.86 -18.70 0 111,974,682 2,631,109,312.00
NSE501,319.25 1,319.25 1,298.07 1,298.07 -21.18 0 115,705,988 2,615,500,438.00
NSEAFRBVI907.48 902.93 875.54 875.55 -31.93 0 29,163,233 404,860,630.30
NSEAFRHDYI1,232.93 1,233.55 1,208.92 1,210.77 -22.16 0 42,927,122 443,970,090.10
NSEASI27,650.28 27,635.68 27,352.24 27,352.24 -298.04 0 154,032,330 2,825,184,386.00
NSEBNK344.91 343.90 336.65 336.65 -8.26 0 37,848,026 381,179,820.40
NSECG1,007.26 1,005.50 987.39 987.39 -19.87 0 90,315,504 2,543,934,922.00
NSECNSMRGDS531.79 533.73 529.90 529.90 -1.89 0 41,493,680 2,045,828,319.00
NSEINDUSTR1,090.96 1,090.96 1,089.09 1,089.09 -1.87 0 1,097,940 23,702,037.05
NSEINS109.11 109.11 107.54 107.54 -1.57 0 4,019,640 3,865,729.48
NSELOTUSISLM1,745.90 1,745.90 1,736.79 1,738.08 -7.82 0 6,836,578 142,975,860.30
NSEMAINBOARD1,102.66 1,103.19 1,088.71 1,088.89 -13.77 0 116,322,556 2,419,180,590.00
NSEMERIGRW1,360.81 1,360.81 1,332.95 1,332.95 -27.86 0 33,922,163 315,216,490.60
NSEMERIVAL1,146.45 1,137.74 1,112.03 1,114.62 -31.83 0 30,587,764 198,399,239.40
NSEOILGAS213.14 213.14 212.01 212.01 -1.13 0 472,419 19,994,170.87
NSEPENSION985.64 986.01 969.63 969.85 -15.79 0 123,064,862 2,703,713,583.00
NSEPREMIUM2,323.12 2,323.69 2,303.52 2,304.29 -18.83 0 37,709,774 406,003,796.40
OANDO3.80 --3.80 31 101,923 399,550.37
OKOMUOIL54.95 --54.95 36 847,458 42,389,084.30
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 0 --
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 12 72,080 2,724,442.60
PRESTIGE [BLS]0.49 --0.49 0 --
PZ7.10 7.00 7.00 7.00 -0.10 26 341,365 2,379,963.35
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 2 1,700 6,910.00
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 6 6,837 1,435.77
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 3 560 1,478.40
SEPLAT460.00 --460.00 6 6,600 3,234,000.00
SKYAVN [BLS]4.65 --4.65 1 100 419.00
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 0 --
STACO [MRF]0.48 --0.48 0 --
STANBIC42.85 40.00 39.30 39.30 -3.55 32 951,250 37,625,916.95
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.20 2.02 2.01 2.01 -0.19 37 2,829,254 5,742,609.74
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 1 27,272 5,454.40
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 2 1,113 415.83
TOTAL100.00 --100.00 17 5,922 633,211.90
TOURIST [DIP]3.50 --3.50 3 10,000 31,500.00
TRANSCOHOT [BLS]5.40 --5.40 1 990 4,851.00
TRANSCORP1.07 1.05 1.01 1.01 -0.06 80 23,093,774 23,949,139.52
TRANSEXPR0.77 --0.77 0 --
TRIPPLEG0.57 --0.57 4 66,481 35,192.95
UAC-PROP1.28 1.33 1.28 1.28 0.00 122 7,537,425 8,803,131.76
UACN7.15 7.85 7.45 7.65 0.50 194 7,134,907 54,738,904.45
UBA6.15 6.10 6.00 6.00 -0.15 149 9,860,549 59,868,250.45
UBN [BLS]7.00 7.00 7.00 7.00 0.00 22 276,917 1,938,354.00
UCAP2.21 2.21 2.20 2.20 -0.01 54 1,026,124 2,259,934.54
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 17 107,974 2,927,122.90
UNIONDAC0.24 0.23 0.23 0.23 -0.01 2 236,000 53,920.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.68 --0.68 4 41,625 27,023.75
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 2 1,567 7,678.30
UPL1.15 --1.15 12 81,575 101,574.50
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.87 --3.87 12 122,002 488,458.12
WAPCO [BLS]15.00 15.00 15.00 15.00 0.00 51 302,601 4,556,717.85
WAPIC0.35 0.35 0.35 0.35 0.00 20 1,269,841 444,308.03
WEMABANK0.62 0.60 0.60 0.60 -0.02 20 2,019,454 1,211,909.03
ZENITHBANK19.00 18.80 18.55 18.55 -0.45 253 6,481,127 121,035,907.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.