You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | -0.08 | -9.88 | 13 | 493,367 | 361,088 |
| ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 11 | 20,580 | 42,228 |
| ACCESSCORP | 16.55 | 16.55 | 16.60 | 16.45 | 16.55 | 0.00 | 0.00 | 541 | 50,780,345 | 837,972,749 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 46 | 561,286 | 3,848,150 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 23 | 402,219 | 276,849 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 15 | 6,924 | 10,663,652 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 1 | 50 | 325 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 15 | 26,923 | 307,224 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 2 | 17 | 1,025 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 86 | 458,849 | 44,103,920 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 46 | 123,212 | 22,563,629 |
| CADBURY | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 38 | 102,638 | 1,324,034 |
| CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 9 | 11,367 | 257,141 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.01 | -0.71 | 20 | 408,632 | 566,372 |
| CHAMPION [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 10 | 36,779 | 125,559 |
| CHAMS | 1.60 | 1.60 | 1.75 | 1.56 | 1.75 | 0.15 | 9.37 | 185 | 14,769,412 | 24,965,982 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.09 | 1.09 | 1.10 | 0.99 | 1.09 | 0.00 | 0.00 | 43 | 13,796,351 | 13,967,140 |
| CILEASING | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | -0.05 | -1.43 | 3 | 100,055 | 345,178 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 29 | 25,573 | 1,883,280 |
| CORNERST | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 | 3 | 304,000 | 449,952 |
| COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 21 | 346,641 | 2,427,912 |
| CUTIX | 2.30 | 2.30 | -- | -- | 2.30 | 0.00 | 0.00 | 19 | 223,821 | 506,665 |
| CWG [BLS] | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 4 | 30,129 | 242,623 |
| DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 4 | 55,216 | 11,595 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 173 | 568,121 | 172,720,217 |
| DANGSUGAR | 61.00 | 61.00 | 64.50 | 63.00 | 63.00 | 2.00 | 3.28 | 205 | 2,729,916 | 172,900,723 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 6 | 130,100 | 32,525 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 5 | 13,152 | 51,753 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 100 | 1,900 |
| ETERNA | 14.80 | 14.80 | -- | -- | 14.80 | 0.00 | 0.00 | 40 | 345,324 | 4,637,191 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 26 | 81,183 | 1,225,498 |
| ETRANZACT [BLS] | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 11 | 21,746 | 181,590 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 15.90 | 15.90 | 16.00 | 15.90 | 15.90 | 0.00 | 0.00 | 142 | 4,302,459 | 68,651,244 |
| FCMB | 5.90 | 5.90 | 6.00 | 5.87 | 6.00 | 0.10 | 1.69 | 97 | 10,292,360 | 61,561,076 |
| FIDELITYBK | 8.15 | 8.15 | 8.35 | 8.15 | 8.30 | 0.15 | 1.84 | 179 | 32,117,826 | 264,066,948 |
| FIDSON | 14.50 | 14.50 | 14.99 | 14.50 | 14.50 | 0.00 | 0.00 | 45 | 881,577 | 12,850,191 |
| FLOURMILL | 28.20 | 28.20 | 31.00 | 30.70 | 31.00 | 2.80 | 9.93 | 108 | 1,315,725 | 40,556,514 |
| FTNCOCOA [RST] | 1.62 | 1.62 | 1.68 | 1.56 | 1.56 | -0.06 | -3.70 | 54 | 2,064,353 | 3,330,500 |
| GEREGU | 315.00 | 315.00 | 343.50 | 315.00 | 343.50 | 28.50 | 9.05 | 102 | 2,236,897 | 726,857,385 |
| GLAXOSMITH | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 | 52 | 2,511,707 | 30,945,906 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 200 | 630 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.20 | 35.20 | 36.00 | 35.20 | 36.00 | 0.80 | 2.27 | 429 | 42,043,722 | 1,496,983,538 |
| GUINEAINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 17 | 502,717 | 116,002 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 40 | 128,340 | 7,810,421 |
| HONYFLOUR | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 33 | 462,825 | 1,443,328 |
| IKEJAHOTEL | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 29 | 292,546 | 951,530 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 4 | 7,480 | 65,146 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 30 | 428,154 | 1,855,939 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.54 | 1.54 | 1.57 | 1.54 | 1.57 | 0.03 | 1.95 | 31 | 893,926 | 1,396,750 |
| JAPAULGOLD | 0.91 | 0.91 | 0.92 | 0.83 | 0.89 | -0.02 | -2.20 | 103 | 14,943,707 | 13,068,465 |
| JBERGER | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 31 | 128,074 | 4,365,349 |
| JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 8,000 | 11,510 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 16 | 219,860 | 417,815 |
| LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 7 | 22,993 | 70,847 |
| LINKASSURE | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 3 | 38,250 | 30,588 |
| LIVESTOCK | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 23 | 95,456 | 168,874 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.24 | 4.24 | 4.25 | 4.24 | 4.24 | 0.00 | 0.00 | 70 | 1,575,156 | 6,690,344 |
| MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 17 | 102,360 | 504,190 |
| MBENEFIT | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 10 | 7,154,100 | 3,004,588 |
| MCNICHOLS | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 15 | 101,796 | 62,096 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 5 | 16,250 | 53,625 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 2 | 10,060 | 25,653 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 13 | 30,798 | 3,049,512 |
| MTNN | 249.50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.50 | 0.20 | 286 | 955,877 | 238,861,521 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.67 | 2.67 | -- | -- | 2.67 | 0.00 | 0.00 | 3 | 36,700 | 106,797 |
| NAHCO | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 62 | 1,586,314 | 38,106,415 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 76 | 915,781 | 50,114,527 |
| NB | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 77 | 890,049 | 34,599,581 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 45 | 162 |
| NEIMETH | 1.59 | 1.59 | 1.63 | 1.63 | 1.63 | 0.04 | 2.52 | 13 | 403,853 | 656,668 |
| NEM | 5.00 | 5.00 | 4.90 | 4.59 | 4.90 | -0.10 | -2.00 | 27 | 1,214,481 | 5,810,052 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00 | 56 | 396,019 | 404,244,668 |
| NGXGROUP | 21.80 | 21.05 | 21.05 | 20.90 | 21.00 | -0.80 | -3.67 | 132 | 5,351,609 | 112,319,302 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 10 | 19,563 | 2,140,775 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 4 | 32,000 | 510,700 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 6 | 61,932 | 120,225 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 10 | 185,900 | 53,861 |
| OANDO [MRF] | 8.90 | 8.90 | 9.00 | 8.95 | 9.00 | 0.10 | 1.12 | 114 | 2,772,487 | 24,879,742 |
| OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 45 | 64,739 | 13,868,062 |
| OMATEK [RST] | 0.43 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 | 15 | 1,639,137 | 695,708 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 26 | 25,229 | 4,520,470 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.44 | 0.42 | 0.44 | -0.01 | -2.22 | 8 | 1,181,208 | 500,917 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 34 | 535,903 | 10,762,398 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.95 | 2.95 | 3.00 | 3.00 | 3.00 | 0.05 | 1.69 | 8 | 319,153 | 959,816 |
| REGALINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 4 | 108,747 | 40,236 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 11 | 268,249 | 138,046 |
| RTBRISCOE | 0.52 | 0.52 | 0.55 | 0.47 | 0.55 | 0.03 | 5.77 | 31 | 1,132,548 | 554,924 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 1 | 600 | 684 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 50 | 47,377 | 86,055,729 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 4 | 2,775 | 281,246 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 6 | 9,154 | 209,967 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 11 | 159,556 | 55,787 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.55 | 69.55 | 70 | 70 | 70 | 0.45 | 0.65 | 63 | 294,414 | 20,403,467 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.44 | 3.44 | 3.76 | 3.44 | 3.55 | 0.11 | 3.20 | 111 | 19,371,707 | 69,984,017 |
| SUNUASSUR | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 3 | 9,310 | 9,297 |
| TANTALIZER | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 133,000 | 41,230 |
| THOMASWY [MRS] | 3.99 | 3.99 | 4.38 | 4.35 | 4.35 | 0.36 | 9.02 | 85 | 1,209,026 | 5,164,904 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 200 | 206 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 19 | 7,333 | 2,654,715 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 6 | 2,646 | 105,734 |
| TRANSCORP | 6.2 | 6.2 | 6.25 | 6.18 | 6.2 | 0.00 | 0.00 | 154 | 8,020,028 | 49,747,734 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 10 | 23,168 | 50,449 |
| UACN | 11.3 | 11.3 | 11.5 | 10.85 | 11.5 | 0.20 | 1.77 | 91 | 5,262,582 | 59,517,249 |
| UBA | 19.15 | 19.15 | 19.9 | 19.1 | 19.9 | 0.75 | 3.92 | 355 | 25,725,805 | 496,685,858 |
| UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 10 | 137,503 | 935,456 |
| UCAP | 16.4 | 16.4 | 16.45 | 16.4 | 16.45 | 0.05 | 0.30 | 96 | 1,152,180 | 18,902,553 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | -- | -- | 13.6 | 0.00 | 0.00 | 31 | 133,922 | 1,821,781 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 27,100 | 219,000 |
| UNITYBNK | 0.93 | 0.93 | 0.93 | 0.91 | 0.93 | 0.00 | 0.00 | 56 | 3,858,282 | 3,534,103 |
| UNIVINSURE | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 17 | 2,368,308 | 543,711 |
| UPDC [BLS] | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 15 | 522,516 | 701,044 |
| UPDCREIT | 3.7 | 3.7 | 3.6 | 3.5 | 3.6 | -0.10 | -2.70 | 22 | 763,142 | 2,721,879 |
| UPL | 2.14 | 2.14 | 2.35 | 2.35 | 2.35 | 0.21 | 9.81 | 11 | 175,793 | 391,514 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00 | 21 | 1,749,169 | 455,191 |
| VFDGROUP | 242.4 | 242.4 | 225 | 218.2 | 218.2 | -24.20 | -9.98 | 61 | 693,038 | 155,104,383 |
| VITAFOAM | 23.25 | 23.25 | 22.45 | 22.45 | 22.45 | -0.80 | -3.44 | 34 | 287,050 | 6,367,687 |
| WAPCO | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 82 | 412,749 | 11,972,112 |
| WAPIC | 0.65 | 0.65 | 0.66 | 0.61 | 0.64 | -0.01 | -1.54 | 40 | 5,191,468 | 3,345,286 |
| WEMABANK | 4.77 | 4.77 | -- | -- | 4.77 | 0.00 | 0.00 | 42 | 778,279 | 3,655,506 |
| ZENITHBANK | 33.25 | 33.45 | 33.7 | 33.4 | 33.55 | 0.30 | 0.90 | 330 | 9,373,898 | 314,009,492 |