Price List of Traded Equities: Tuesday, 24th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0021,5001,625.00
ABCTRANS0.360.350.350.350.01101,064,656372,030.23
ACADEMY0.31--0.310.0043,8361,174.16
ACCESS7.908.358.008.350.4536229,549,235243,311,726.70
AFRINSURE0.20--0.200.00230060.00
AFRIPRUD5.756.005.706.000.25973,472,41220,324,216.99
AFROMEDIA0.20--0.200.0032,863572.60
AIICO1.000.990.950.950.05524,323,6754,233,932.01
AIRTELAFRI525.00--525.000.003020,45610,692,670.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00110093.00
ARDOVA13.50--13.500.0023171,5502,321,446.70
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0044,29229,101.80
BETAGLAS55.40--55.400.0061,17163,717.00
BOCGAS6.77--6.770.0098,92162,816.72
BUACEMENT56.00--56.000.0053148,8137,571,403.95
CADBURY8.808.808.808.800.0032330,6662,894,490.30
CAP22.15--22.150.0017177,5293,616,735.10
CAPHOTEL [BLS]2.42--2.420.002340748.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.961.901.901.900.0610144,327274,190.60
CHAMPION [BLS]1.060.960.960.960.106206,917199,540.32
CHAMS0.240.220.220.220.02263,045,957673,071.68
CHELLARAM2.51--2.510.002105252.00
CHIPLC0.290.290.290.290.005272,00079,530.00
CILEASING4.95--4.950.0025950,5004,239,230.00
CONOIL20.85--20.850.002224,039452,855.20
CORNERST0.580.630.630.630.058491,550309,625.60
COURTVILLE0.21--0.210.00537,6567,531.20
CUSTODIAN5.85--5.850.001381,586443,148.25
CUTIX1.69--1.690.0017308,379514,235.35
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.003493133.11
DANGCEM199.80--199.800.00143820,429155,762,883.60
DANGSUGAR19.2019.5019.0019.500.3023110,296,807198,499,147.85
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00110,00060,000.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.614.604.154.150.46371,200,3455,137,262.14
ETI6.306.555.956.500.201053,707,26523,353,131.70
ETRANZACT [BLS]2.35--2.350.00325,20056,700.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.707.206.557.150.4536523,976,038168,598,532.85
FCMB2.953.022.863.010.061057,521,92022,158,590.50
FIDELITYBK2.432.672.462.660.2320718,482,40347,591,857.65
FIDSON5.404.874.874.870.5335387,8241,936,393.46
FLOURMILL25.40--25.400.0060229,8306,036,053.45
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.706.756.556.750.05893,957,27026,144,396.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011041.90
GUARANTY34.0534.2034.0034.100.0548430,003,1821,022,126,997.60
GUINEAINS0.20--0.200.000--
GUINNESS18.0018.0017.5017.500.501101,625,49829,000,994.30
HONYFLOUR1.081.141.081.140.06401,732,8821,933,139.42
IKEJAHOTEL1.10--1.100.0042,2082,251.60
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.001238135.66
INTBREW [BLS]6.95--6.950.00651,050,6837,269,300.21
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.690.630.660.02453,519,4532,294,277.15
JAPAULOIL0.250.240.230.240.01403,903,467901,528.49
JBERGER19.0017.3017.3017.301.7030294,9535,125,572.30
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.300.300.300.300.00211,014,250305,930.00
LEARNAFRCA1.15--1.150.0010218,204246,242.25
LINKASSURE0.50--0.500.00110050.00
LIVESTOCK1.261.261.161.190.07623,288,4154,037,199.95
LIVINGTRUST0.60--0.600.000--
MANSARD2.202.342.342.340.1430644,3041,410,755.25
MAYBAKER3.20--3.200.0027294,289944,593.09
MBENEFIT0.230.250.210.250.02179,172,9531,981,984.93
MCNICHOLS0.47--0.470.0015024.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.002311,3621,995,598.80
MORISON0.49--0.490.002700343.00
MRS13.75--13.750.0058,805109,194.40
MTNN153.00--153.000.001131,099,442166,053,326.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002150,00030,000.00
NAHCO2.162.162.162.160.0028468,7181,011,834.10
NASCON16.00--16.000.0027159,9312,680,879.55
NB60.25--60.250.0096739,96640,399,026.95
NCR1.80--1.800.00322,60042,131.00
NEIMETH2.172.172.152.150.02291,226,5762,629,882.06
NEM2.60--2.600.0019422,7731,008,198.14
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.005765,42790,204,649.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00751,346404,130.46
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00440,00063,300.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.892.922.852.900.01842,156,7666,207,584.53
OKOMUOIL80.00--80.000.00152,979257,410.65
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.00150129.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001739,6022,683,510.50
PRESTIGE [BLS]0.55--0.550.002500271.40
PZ4.80--4.800.0040489,7342,358,712.05
RAKUNITY0.30--0.300.000--
REDSTAREX3.20--3.200.0017245,803793,001.63
REGALINS0.230.230.230.230.004605,858138,830.18
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.001102.40
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.002112,4344,992,080.90
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.002720,090144,018.00
STACO [MRF]0.48--0.480.000--
STANBIC39.5542.3542.3542.352.8030178,1777,567,846.00
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.841.981.841.980.141056,678,31812,757,884.44
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0019018.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.004661,8637,885,220.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0012,0008,000.00
TRANSCORP0.900.960.820.920.0226537,172,52632,853,263.27
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.55--0.550.00417,9709,883.50
UAC-PROP [BLS]0.890.880.880.880.0110334,200293,736.00
UACN7.957.657.207.650.3039844,7716,276,006.35
UBA7.708.207.508.200.5036629,332,033236,303,261.20
UBN [BLS]5.505.905.655.900.40701,072,8516,099,270.95
UCAP4.204.624.254.600.4020314,982,32068,014,176.42
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0057727,0389,693,339.95
UNIONDAC0.250.270.270.270.029556,683149,318.92
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.790.810.750.750.0415499,186390,192.96
UNIVINSURE0.200.200.200.200.001125,00025,000.00
UPDCREIT4.154.554.554.550.405249,3481,134,532.90
UPL1.26--1.260.00430,01041,410.80
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.210.210.210.012200,09042,019.80
VITAFOAM6.906.906.756.900.0031666,2974,545,220.50
WAPCO22.0522.2522.0022.250.203009,071,030201,044,642.60
WAPIC0.410.410.410.410.0031524,889213,278.62
WEMABANK0.700.720.700.710.011129,185,5176,466,033.18
ZENITHBANK24.1524.1524.0024.100.0577871,933,8411,730,151,404.20

Comment here

Price List of Traded Equities: Tuesday, 24th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0021,5001,625.00
ABCTRANS0.360.350.350.350.01101,064,656372,030.23
ACADEMY0.31--0.310.0043,8361,174.16
ACCESS7.908.358.008.350.4536229,549,235243,311,726.70
AFRINSURE0.20--0.200.00230060.00
AFRIPRUD5.756.005.706.000.25973,472,41220,324,216.99
AFROMEDIA0.20--0.200.0032,863572.60
AIICO1.000.990.950.950.05524,323,6754,233,932.01
AIRTELAFRI525.00--525.000.003020,45610,692,670.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.00110093.00
ARDOVA13.50--13.500.0023171,5502,321,446.70
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0044,29229,101.80
BETAGLAS55.40--55.400.0061,17163,717.00
BOCGAS6.77--6.770.0098,92162,816.72
BUACEMENT56.00--56.000.0053148,8137,571,403.95
CADBURY8.808.808.808.800.0032330,6662,894,490.30
CAP22.15--22.150.0017177,5293,616,735.10
CAPHOTEL [BLS]2.42--2.420.002340748.00
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.961.901.901.900.0610144,327274,190.60
CHAMPION [BLS]1.060.960.960.960.106206,917199,540.32
CHAMS0.240.220.220.220.02263,045,957673,071.68
CHELLARAM2.51--2.510.002105252.00
CHIPLC0.290.290.290.290.005272,00079,530.00
CILEASING4.95--4.950.0025950,5004,239,230.00
CONOIL20.85--20.850.002224,039452,855.20
CORNERST0.580.630.630.630.058491,550309,625.60
COURTVILLE0.21--0.210.00537,6567,531.20
CUSTODIAN5.85--5.850.001381,586443,148.25
CUTIX1.69--1.690.0017308,379514,235.35
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.003493133.11
DANGCEM199.80--199.800.00143820,429155,762,883.60
DANGSUGAR19.2019.5019.0019.500.3023110,296,807198,499,147.85
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00110,00060,000.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.614.604.154.150.46371,200,3455,137,262.14
ETI6.306.555.956.500.201053,707,26523,353,131.70
ETRANZACT [BLS]2.35--2.350.00325,20056,700.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.707.206.557.150.4536523,976,038168,598,532.85
FCMB2.953.022.863.010.061057,521,92022,158,590.50
FIDELITYBK2.432.672.462.660.2320718,482,40347,591,857.65
FIDSON5.404.874.874.870.5335387,8241,936,393.46
FLOURMILL25.40--25.400.0060229,8306,036,053.45
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.706.756.556.750.05893,957,27026,144,396.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011041.90
GUARANTY34.0534.2034.0034.100.0548430,003,1821,022,126,997.60
GUINEAINS0.20--0.200.000--
GUINNESS18.0018.0017.5017.500.501101,625,49829,000,994.30
HONYFLOUR1.081.141.081.140.06401,732,8821,933,139.42
IKEJAHOTEL1.10--1.100.0042,2082,251.60
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.001238135.66
INTBREW [BLS]6.95--6.950.00651,050,6837,269,300.21
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.640.690.630.660.02453,519,4532,294,277.15
JAPAULOIL0.250.240.230.240.01403,903,467901,528.49
JBERGER19.0017.3017.3017.301.7030294,9535,125,572.30
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.300.300.300.300.00211,014,250305,930.00
LEARNAFRCA1.15--1.150.0010218,204246,242.25
LINKASSURE0.50--0.500.00110050.00
LIVESTOCK1.261.261.161.190.07623,288,4154,037,199.95
LIVINGTRUST0.60--0.600.000--
MANSARD2.202.342.342.340.1430644,3041,410,755.25
MAYBAKER3.20--3.200.0027294,289944,593.09
MBENEFIT0.230.250.210.250.02179,172,9531,981,984.93
MCNICHOLS0.47--0.470.0015024.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.002311,3621,995,598.80
MORISON0.49--0.490.002700343.00
MRS13.75--13.750.0058,805109,194.40
MTNN153.00--153.000.001131,099,442166,053,326.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.002150,00030,000.00
NAHCO2.162.162.162.160.0028468,7181,011,834.10
NASCON16.00--16.000.0027159,9312,680,879.55
NB60.25--60.250.0096739,96640,399,026.95
NCR1.80--1.800.00322,60042,131.00
NEIMETH2.172.172.152.150.02291,226,5762,629,882.06
NEM2.60--2.600.0019422,7731,008,198.14
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.005765,42790,204,649.30
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.00751,346404,130.46
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.00440,00063,300.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.892.922.852.900.01842,156,7666,207,584.53
OKOMUOIL80.00--80.000.00152,979257,410.65
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.85--2.850.00150129.00
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001739,6022,683,510.50
PRESTIGE [BLS]0.55--0.550.002500271.40
PZ4.80--4.800.0040489,7342,358,712.05
RAKUNITY0.30--0.300.000--
REDSTAREX3.20--3.200.0017245,803793,001.63
REGALINS0.230.230.230.230.004605,858138,830.18
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.001102.40
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.002112,4344,992,080.90
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.002720,090144,018.00
STACO [MRF]0.48--0.480.000--
STANBIC39.5542.3542.3542.352.8030178,1777,567,846.00
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.841.981.841.980.141056,678,31812,757,884.44
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0019018.00
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.004661,8637,885,220.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0012,0008,000.00
TRANSCORP0.900.960.820.920.0226537,172,52632,853,263.27
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.55--0.550.00417,9709,883.50
UAC-PROP [BLS]0.890.880.880.880.0110334,200293,736.00
UACN7.957.657.207.650.3039844,7716,276,006.35
UBA7.708.207.508.200.5036629,332,033236,303,261.20
UBN [BLS]5.505.905.655.900.40701,072,8516,099,270.95
UCAP4.204.624.254.600.4020314,982,32068,014,176.42
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.00--13.000.0057727,0389,693,339.95
UNIONDAC0.250.270.270.270.029556,683149,318.92
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.790.810.750.750.0415499,186390,192.96
UNIVINSURE0.200.200.200.200.001125,00025,000.00
UPDCREIT4.154.554.554.550.405249,3481,134,532.90
UPL1.26--1.260.00430,01041,410.80
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.210.210.210.012200,09042,019.80
VITAFOAM6.906.906.756.900.0031666,2974,545,220.50
WAPCO22.0522.2522.0022.250.203009,071,030201,044,642.60
WAPIC0.410.410.410.410.0031524,889213,278.62
WEMABANK0.700.720.700.710.011129,185,5176,466,033.18
ZENITHBANK24.1524.1524.0024.100.0577871,933,8411,730,151,404.20

Comment here