You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2 | 1,500 | 1,625.00 | ||
ABCTRANS | 0.36 | 0.35 | 0.35 | 0.35 | 0.01 | 10 | 1,064,656 | 372,030.23 | ||
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 4 | 3,836 | 1,174.16 | ||
ACCESS | 7.90 | 8.35 | 8.00 | 8.35 | 0.45 | 362 | 29,549,235 | 243,311,726.70 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 300 | 60.00 | ||
AFRIPRUD | 5.75 | 6.00 | 5.70 | 6.00 | 0.25 | 97 | 3,472,412 | 20,324,216.99 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 3 | 2,863 | 572.60 | ||
AIICO | 1.00 | 0.99 | 0.95 | 0.95 | 0.05 | 52 | 4,323,675 | 4,233,932.01 | ||
AIRTELAFRI | 525.00 | - | - | 525.00 | 0.00 | 30 | 20,456 | 10,692,670.00 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1 | 100 | 93.00 | ||
ARDOVA | 13.50 | - | - | 13.50 | 0.00 | 23 | 171,550 | 2,321,446.70 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 4,292 | 29,101.80 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 1,171 | 63,717.00 | ||
BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 9 | 8,921 | 62,816.72 | ||
BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 53 | 148,813 | 7,571,403.95 | ||
CADBURY | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 32 | 330,666 | 2,894,490.30 | ||
CAP | 22.15 | - | - | 22.15 | 0.00 | 17 | 177,529 | 3,616,735.10 | ||
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 2 | 340 | 748.00 | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.96 | 1.90 | 1.90 | 1.90 | 0.06 | 10 | 144,327 | 274,190.60 | ||
CHAMPION [BLS] | 1.06 | 0.96 | 0.96 | 0.96 | 0.10 | 6 | 206,917 | 199,540.32 | ||
CHAMS | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 26 | 3,045,957 | 673,071.68 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 105 | 252.00 | ||
CHIPLC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 5 | 272,000 | 79,530.00 | ||
CILEASING | 4.95 | - | - | 4.95 | 0.00 | 25 | 950,500 | 4,239,230.00 | ||
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 22 | 24,039 | 452,855.20 | ||
CORNERST | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8 | 491,550 | 309,625.60 | ||
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 5 | 37,656 | 7,531.20 | ||
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 13 | 81,586 | 443,148.25 | ||
CUTIX | 1.69 | - | - | 1.69 | 0.00 | 17 | 308,379 | 514,235.35 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 3 | 493 | 133.11 | ||
DANGCEM | 199.80 | - | - | 199.80 | 0.00 | 143 | 820,429 | 155,762,883.60 | ||
DANGSUGAR | 19.20 | 19.50 | 19.00 | 19.50 | 0.30 | 231 | 10,296,807 | 198,499,147.85 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 10,000 | 60,000.00 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 4.61 | 4.60 | 4.15 | 4.15 | 0.46 | 37 | 1,200,345 | 5,137,262.14 | ||
ETI | 6.30 | 6.55 | 5.95 | 6.50 | 0.20 | 105 | 3,707,265 | 23,353,131.70 | ||
ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 3 | 25,200 | 56,700.00 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 6.70 | 7.20 | 6.55 | 7.15 | 0.45 | 365 | 23,976,038 | 168,598,532.85 | ||
FCMB | 2.95 | 3.02 | 2.86 | 3.01 | 0.06 | 105 | 7,521,920 | 22,158,590.50 | ||
FIDELITYBK | 2.43 | 2.67 | 2.46 | 2.66 | 0.23 | 207 | 18,482,403 | 47,591,857.65 | ||
FIDSON | 5.40 | 4.87 | 4.87 | 4.87 | 0.53 | 35 | 387,824 | 1,936,393.46 | ||
FLOURMILL | 25.40 | - | - | 25.40 | 0.00 | 60 | 229,830 | 6,036,053.45 | ||
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 6.70 | 6.75 | 6.55 | 6.75 | 0.05 | 89 | 3,957,270 | 26,144,396.30 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 10 | 41.90 | ||
GUARANTY | 34.05 | 34.20 | 34.00 | 34.10 | 0.05 | 484 | 30,003,182 | 1,022,126,997.60 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 18.00 | 18.00 | 17.50 | 17.50 | 0.50 | 110 | 1,625,498 | 29,000,994.30 | ||
HONYFLOUR | 1.08 | 1.14 | 1.08 | 1.14 | 0.06 | 40 | 1,732,882 | 1,933,139.42 | ||
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 4 | 2,208 | 2,251.60 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 238 | 135.66 | ||
INTBREW [BLS] | 6.95 | - | - | 6.95 | 0.00 | 65 | 1,050,683 | 7,269,300.21 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.64 | 0.69 | 0.63 | 0.66 | 0.02 | 45 | 3,519,453 | 2,294,277.15 | ||
JAPAULOIL | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 40 | 3,903,467 | 901,528.49 | ||
JBERGER | 19.00 | 17.30 | 17.30 | 17.30 | 1.70 | 30 | 294,953 | 5,125,572.30 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 21 | 1,014,250 | 305,930.00 | ||
LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 10 | 218,204 | 246,242.25 | ||
LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 1 | 100 | 50.00 | ||
LIVESTOCK | 1.26 | 1.26 | 1.16 | 1.19 | 0.07 | 62 | 3,288,415 | 4,037,199.95 | ||
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MANSARD | 2.20 | 2.34 | 2.34 | 2.34 | 0.14 | 30 | 644,304 | 1,410,755.25 | ||
MAYBAKER | 3.20 | - | - | 3.20 | 0.00 | 27 | 294,289 | 944,593.09 | ||
MBENEFIT | 0.23 | 0.25 | 0.21 | 0.25 | 0.02 | 17 | 9,172,953 | 1,981,984.93 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 1 | 50 | 24.00 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 190.00 | - | - | 190.00 | 0.00 | 23 | 11,362 | 1,995,598.80 | ||
MORISON | 0.49 | - | - | 0.49 | 0.00 | 2 | 700 | 343.00 | ||
MRS | 13.75 | - | - | 13.75 | 0.00 | 5 | 8,805 | 109,194.40 | ||
MTNN | 153.00 | - | - | 153.00 | 0.00 | 113 | 1,099,442 | 166,053,326.90 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 150,000 | 30,000.00 | ||
NAHCO | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 28 | 468,718 | 1,011,834.10 | ||
NASCON | 16.00 | - | - | 16.00 | 0.00 | 27 | 159,931 | 2,680,879.55 | ||
NB | 60.25 | - | - | 60.25 | 0.00 | 96 | 739,966 | 40,399,026.95 | ||
NCR | 1.80 | - | - | 1.80 | 0.00 | 3 | 22,600 | 42,131.00 | ||
NEIMETH | 2.17 | 2.17 | 2.15 | 2.15 | 0.02 | 29 | 1,226,576 | 2,629,882.06 | ||
NEM | 2.60 | - | - | 2.60 | 0.00 | 19 | 422,773 | 1,008,198.14 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 57 | 65,427 | 90,204,649.30 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 7.70 | - | - | 7.70 | 0.00 | 7 | 51,346 | 404,130.46 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 4 | 40,000 | 63,300.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.89 | 2.92 | 2.85 | 2.90 | 0.01 | 84 | 2,156,766 | 6,207,584.53 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 15 | 2,979 | 257,410.65 | ||
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.85 | - | - | 2.85 | 0.00 | 1 | 50 | 129.00 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 17 | 39,602 | 2,683,510.50 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 2 | 500 | 271.40 | ||
PZ | 4.80 | - | - | 4.80 | 0.00 | 40 | 489,734 | 2,358,712.05 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.20 | - | - | 3.20 | 0.00 | 17 | 245,803 | 793,001.63 | ||
REGALINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 4 | 605,858 | 138,830.18 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 1 | 10 | 2.40 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 21 | 12,434 | 4,992,080.90 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 720,090 | 144,018.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 39.55 | 42.35 | 42.35 | 42.35 | 2.80 | 30 | 178,177 | 7,567,846.00 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.84 | 1.98 | 1.84 | 1.98 | 0.14 | 105 | 6,678,318 | 12,757,884.44 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 90 | 18.00 | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 129.90 | - | - | 129.90 | 0.00 | 46 | 61,863 | 7,885,220.90 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 1 | 2,000 | 8,000.00 | ||
TRANSCORP | 0.90 | 0.96 | 0.82 | 0.92 | 0.02 | 265 | 37,172,526 | 32,853,263.27 | ||
TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.55 | - | - | 0.55 | 0.00 | 4 | 17,970 | 9,883.50 | ||
UAC-PROP [BLS] | 0.89 | 0.88 | 0.88 | 0.88 | 0.01 | 10 | 334,200 | 293,736.00 | ||
UACN | 7.95 | 7.65 | 7.20 | 7.65 | 0.30 | 39 | 844,771 | 6,276,006.35 | ||
UBA | 7.70 | 8.20 | 7.50 | 8.20 | 0.50 | 366 | 29,332,033 | 236,303,261.20 | ||
UBN [BLS] | 5.50 | 5.90 | 5.65 | 5.90 | 0.40 | 70 | 1,072,851 | 6,099,270.95 | ||
UCAP | 4.20 | 4.62 | 4.25 | 4.60 | 0.40 | 203 | 14,982,320 | 68,014,176.42 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.00 | - | - | 13.00 | 0.00 | 57 | 727,038 | 9,693,339.95 | ||
UNIONDAC | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 9 | 556,683 | 149,318.92 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.79 | 0.81 | 0.75 | 0.75 | 0.04 | 15 | 499,186 | 390,192.96 | ||
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 125,000 | 25,000.00 | ||
UPDCREIT | 4.15 | 4.55 | 4.55 | 4.55 | 0.40 | 5 | 249,348 | 1,134,532.90 | ||
UPL | 1.26 | - | - | 1.26 | 0.00 | 4 | 30,010 | 41,410.80 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 2 | 200,090 | 42,019.80 | ||
VITAFOAM | 6.90 | 6.90 | 6.75 | 6.90 | 0.00 | 31 | 666,297 | 4,545,220.50 | ||
WAPCO | 22.05 | 22.25 | 22.00 | 22.25 | 0.20 | 300 | 9,071,030 | 201,044,642.60 | ||
WAPIC | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 31 | 524,889 | 213,278.62 | ||
WEMABANK | 0.70 | 0.72 | 0.70 | 0.71 | 0.01 | 112 | 9,185,517 | 6,466,033.18 | ||
ZENITHBANK | 24.15 | 24.15 | 24.00 | 24.10 | 0.05 | 778 | 71,933,841 | 1,730,151,404.20 |