Price List of Traded Equities: Tuesday, 24th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	2	1,500	1,625.00
ABCTRANS	0.36	0.35	0.35	0.35	0.01	10	1,064,656	372,030.23
ACADEMY	0.31	-	-	0.31	0.00	4	3,836	1,174.16
ACCESS	7.90	8.35	8.00	8.35	0.45	362	29,549,235	243,311,726.70
AFRINSURE	0.20	-	-	0.20	0.00	2	300	60.00
AFRIPRUD	5.75	6.00	5.70	6.00	0.25	97	3,472,412	20,324,216.99
AFROMEDIA	0.20	-	-	0.20	0.00	3	2,863	572.60
AIICO	1.00	0.99	0.95	0.95	0.05	52	4,323,675	4,233,932.01
AIRTELAFRI	525.00	-	-	525.00	0.00	30	20,456	10,692,670.00
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	1	100	93.00
ARDOVA	13.50	-	-	13.50	0.00	23	171,550	2,321,446.70
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	7.35	-	-	7.35	0.00	4	4,292	29,101.80
BETAGLAS	55.40	-	-	55.40	0.00	6	1,171	63,717.00
BOCGAS	6.77	-	-	6.77	0.00	9	8,921	62,816.72
BUACEMENT	56.00	-	-	56.00	0.00	53	148,813	7,571,403.95
CADBURY	8.80	8.80	8.80	8.80	0.00	32	330,666	2,894,490.30
CAP	22.15	-	-	22.15	0.00	17	177,529	3,616,735.10
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	2	340	748.00
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.96	1.90	1.90	1.90	0.06	10	144,327	274,190.60
CHAMPION [BLS]	1.06	0.96	0.96	0.96	0.10	6	206,917	199,540.32
CHAMS	0.24	0.22	0.22	0.22	0.02	26	3,045,957	673,071.68
CHELLARAM	2.51	-	-	2.51	0.00	2	105	252.00
CHIPLC	0.29	0.29	0.29	0.29	0.00	5	272,000	79,530.00
CILEASING	4.95	-	-	4.95	0.00	25	950,500	4,239,230.00
CONOIL	20.85	-	-	20.85	0.00	22	24,039	452,855.20
CORNERST	0.58	0.63	0.63	0.63	0.05	8	491,550	309,625.60
COURTVILLE	0.21	-	-	0.21	0.00	5	37,656	7,531.20
CUSTODIAN	5.85	-	-	5.85	0.00	13	81,586	443,148.25
CUTIX	1.69	-	-	1.69	0.00	17	308,379	514,235.35
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	3	493	133.11
DANGCEM	199.80	-	-	199.80	0.00	143	820,429	155,762,883.60
DANGSUGAR	19.20	19.50	19.00	19.50	0.30	231	10,296,807	198,499,147.85
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	10,000	60,000.00
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	4.61	4.60	4.15	4.15	0.46	37	1,200,345	5,137,262.14
ETI	6.30	6.55	5.95	6.50	0.20	105	3,707,265	23,353,131.70
ETRANZACT [BLS]	2.35	-	-	2.35	0.00	3	25,200	56,700.00
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.70	7.20	6.55	7.15	0.45	365	23,976,038	168,598,532.85
FCMB	2.95	3.02	2.86	3.01	0.06	105	7,521,920	22,158,590.50
FIDELITYBK	2.43	2.67	2.46	2.66	0.23	207	18,482,403	47,591,857.65
FIDSON	5.40	4.87	4.87	4.87	0.53	35	387,824	1,936,393.46
FLOURMILL	25.40	-	-	25.40	0.00	60	229,830	6,036,053.45
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	6.70	6.75	6.55	6.75	0.05	89	3,957,270	26,144,396.30
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	1	10	41.90
GUARANTY	34.05	34.20	34.00	34.10	0.05	484	30,003,182	1,022,126,997.60
GUINEAINS	0.20	-	-	0.20	0.00	0	-	-
GUINNESS	18.00	18.00	17.50	17.50	0.50	110	1,625,498	29,000,994.30
HONYFLOUR	1.08	1.14	1.08	1.14	0.06	40	1,732,882	1,933,139.42
IKEJAHOTEL	1.10	-	-	1.10	0.00	4	2,208	2,251.60
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	1	238	135.66
INTBREW [BLS]	6.95	-	-	6.95	0.00	65	1,050,683	7,269,300.21
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.64	0.69	0.63	0.66	0.02	45	3,519,453	2,294,277.15
JAPAULOIL	0.25	0.24	0.23	0.24	0.01	40	3,903,467	901,528.49
JBERGER	19.00	17.30	17.30	17.30	1.70	30	294,953	5,125,572.30
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.30	0.30	0.30	0.30	0.00	21	1,014,250	305,930.00
LEARNAFRCA	1.15	-	-	1.15	0.00	10	218,204	246,242.25
LINKASSURE	0.50	-	-	0.50	0.00	1	100	50.00
LIVESTOCK	1.26	1.26	1.16	1.19	0.07	62	3,288,415	4,037,199.95
LIVINGTRUST	0.60	-	-	0.60	0.00	0	-	-
MANSARD	2.20	2.34	2.34	2.34	0.14	30	644,304	1,410,755.25
MAYBAKER	3.20	-	-	3.20	0.00	27	294,289	944,593.09
MBENEFIT	0.23	0.25	0.21	0.25	0.02	17	9,172,953	1,981,984.93
MCNICHOLS	0.47	-	-	0.47	0.00	1	50	24.00
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	190.00	-	-	190.00	0.00	23	11,362	1,995,598.80
MORISON	0.49	-	-	0.49	0.00	2	700	343.00
MRS	13.75	-	-	13.75	0.00	5	8,805	109,194.40
MTNN	153.00	-	-	153.00	0.00	113	1,099,442	166,053,326.90
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	2	150,000	30,000.00
NAHCO	2.16	2.16	2.16	2.16	0.00	28	468,718	1,011,834.10
NASCON	16.00	-	-	16.00	0.00	27	159,931	2,680,879.55
NB	60.25	-	-	60.25	0.00	96	739,966	40,399,026.95
NCR	1.80	-	-	1.80	0.00	3	22,600	42,131.00
NEIMETH	2.17	2.17	2.15	2.15	0.02	29	1,226,576	2,629,882.06
NEM	2.60	-	-	2.60	0.00	19	422,773	1,008,198.14
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,400.00	-	-	1,400.00	0.00	57	65,427	90,204,649.30
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	7.70	-	-	7.70	0.00	7	51,346	404,130.46
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	-	-	1.55	0.00	4	40,000	63,300.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.89	2.92	2.85	2.90	0.01	84	2,156,766	6,207,584.53
OKOMUOIL	80.00	-	-	80.00	0.00	15	2,979	257,410.65
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.85	-	-	2.85	0.00	1	50	129.00
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	71.80	-	-	71.80	0.00	17	39,602	2,683,510.50
PRESTIGE [BLS]	0.55	-	-	0.55	0.00	2	500	271.40
PZ	4.80	-	-	4.80	0.00	40	489,734	2,358,712.05
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.20	-	-	3.20	0.00	17	245,803	793,001.63
REGALINS	0.23	0.23	0.23	0.23	0.00	4	605,858	138,830.18
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.26	-	-	0.26	0.00	1	10	2.40
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	400.70	-	-	400.70	0.00	21	12,434	4,992,080.90
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	0	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	0.20	0.20	0.20	0.00	2	720,090	144,018.00
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	39.55	42.35	42.35	42.35	2.80	30	178,177	7,567,846.00
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.84	1.98	1.84	1.98	0.14	105	6,678,318	12,757,884.44
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	1	90	18.00
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	129.90	-	-	129.90	0.00	46	61,863	7,885,220.90
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	1	2,000	8,000.00
TRANSCORP	0.90	0.96	0.82	0.92	0.02	265	37,172,526	32,853,263.27
TRANSEXPR	0.96	-	-	0.96	0.00	0	-	-
TRIPPLEG	0.55	-	-	0.55	0.00	4	17,970	9,883.50
UAC-PROP [BLS]	0.89	0.88	0.88	0.88	0.01	10	334,200	293,736.00
UACN	7.95	7.65	7.20	7.65	0.30	39	844,771	6,276,006.35
UBA	7.70	8.20	7.50	8.20	0.50	366	29,332,033	236,303,261.20
UBN [BLS]	5.50	5.90	5.65	5.90	0.40	70	1,072,851	6,099,270.95
UCAP	4.20	4.62	4.25	4.60	0.40	203	14,982,320	68,014,176.42
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.00	-	-	13.00	0.00	57	727,038	9,693,339.95
UNIONDAC	0.25	0.27	0.27	0.27	0.02	9	556,683	149,318.92
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.79	0.81	0.75	0.75	0.04	15	499,186	390,192.96
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	1	125,000	25,000.00
UPDCREIT	4.15	4.55	4.55	4.55	0.40	5	249,348	1,134,532.90
UPL	1.26	-	-	1.26	0.00	4	30,010	41,410.80
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	0.21	0.21	0.21	0.01	2	200,090	42,019.80
VITAFOAM	6.90	6.90	6.75	6.90	0.00	31	666,297	4,545,220.50
WAPCO	22.05	22.25	22.00	22.25	0.20	300	9,071,030	201,044,642.60
WAPIC	0.41	0.41	0.41	0.41	0.00	31	524,889	213,278.62
WEMABANK	0.70	0.72	0.70	0.71	0.01	112	9,185,517	6,466,033.18
ZENITHBANK	24.15	24.15	24.00	24.10	0.05	778	71,933,841	1,730,151,404.20