You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.65 | 1.65 | 1.80 | 1.80 | 1.80 | 0.15 | 9.09 | 10 | 286,244 | 514,029 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY [MRF] | 1.35 | 1.35 | 1.46 | 1.45 | 1.46 | 0.11 | 8.15 | 19 | 423,382 | 602,337 |
| ACCESSCORP | 9.95 | 9.95 | 10.05 | 9.95 | 9.95 | 0.00 | 0.00 | 284 | 60,518,449 | 605,027,347 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 60 | 638,832 | 3,775,292 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| AIICO | 0.75 | 0.75 | 0.78 | 0.75 | 0.75 | 0.00 | 0.00 | 47 | 5,797,459 | 4,383,140 |
| AIRTELAFRI | 1470 | 1470 | -- | -- | 1470 | 0.00 | 0.00 | 30 | 27,062 | 41,119,601 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15 | 15 | 14.1 | 14.1 | 14.1 | 0.90 | 6.00 | 34 | 406,627 | 5,775,146 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.5 | 7.5 | 7.3 | 7 | 7 | 0.50 | 6.67 | 30 | 1,277,826 | 9,222,812 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 27 | 214,523 | 12,194,020 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 26 | 41,811 | 2,795,065 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 24 | 42,467 | 2,306,788 |
| CADBURY | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.00 | 0.00 | 160 | 3,730,463 | 64,446,219 |
| CAP | 21 | 21 | 21.4 | 21.4 | 21.4 | 0.40 | 1.90 | 26 | 580,090 | 12,359,893 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | 3.4 | 3.4 | 3.4 | 0.21 | 6.58 | 1 | 440,488 | 1,497,659 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 20 | 286,214 | 329,368 |
| CHAMPION [BLS] | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | 0.10 | 2.56 | 24 | 351,381 | 1,306,217 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 8.70 | 19 | 2,182,477 | 479,153 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 8 | 84,250 | 51,890 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 550 | 1,925 |
| CONOIL | 34.25 | 34.25 | -- | -- | 34.25 | 0.00 | 0.00 | 36 | 129,029 | 4,317,460 |
| CORNERST | 0.59 | 0.59 | 0.62 | 0.59 | 0.62 | 0.03 | 5.08 | 14 | 2,470,084 | 1,466,350 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 9 | 104,673 | 53,305 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 19 | 408,334 | 2,908,932 |
| CUTIX | 2.9 | 2.9 | 2.81 | 2.8 | 2.8 | 0.10 | 3.45 | 21 | 1,670,928 | 4,696,144 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,500 | 2,100 |
| DANGCEM | 300 | 300 | 297 | 297 | 297 | 3.00 | 1.00 | 109 | 1,202,750 | 357,487,797 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 111 | 2,181,450 | 37,130,252 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 4 | 7,552 | 23,562 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 29 | 44,032 | 310,258 |
| ETI | 12 | 12 | 12 | 11.5 | 12 | 0.00 | 0.00 | 77 | 257,627,691 | 2,963,644,505 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 48,000 | 143,982 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.85 | 11.5 | 11.55 | 0.40 | 3.35 | 136 | 15,016,524 | 173,624,182 |
| FCMB | 3.4 | 3.4 | 3.5 | 3.3 | 3.5 | 0.10 | 2.94 | 87 | 14,915,378 | 51,809,324 |
| FIDELITYBK | 3.43 | 3.43 | 3.43 | 3.39 | 3.4 | 0.03 | 0.87 | 126 | 11,905,629 | 40,484,819 |
| FIDSON | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 27 | 304,982 | 3,335,336 |
| FLOURMILL | 37.2 | 37.2 | 37.45 | 37 | 37 | 0.20 | 0.54 | 134 | 3,643,376 | 135,386,437 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.35 | 0.33 | 0.33 | 0.01 | 3.13 | 13 | 920,783 | 309,572 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 24 | 251,237 | 1,647,475 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.07 | 3.07 | 2.77 | 2.77 | 2.77 | 0.30 | 9.77 | 4 | 227,200 | 629,344 |
| GTCO | 23.5 | 23.5 | 23.5 | 23 | 23 | 0.50 | 2.13 | 472 | 14,796,445 | 342,339,495 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10 | 2 |
| GUINNESS | 98 | 98 | 88.2 | 88.2 | 88.2 | 9.80 | 10.00 | 48 | 385,413 | 34,370,179 |
| HONYFLOUR | 3.7 | 3.7 | 3.7 | 3.6 | 3.6 | 0.10 | 2.70 | 56 | 2,765,805 | 10,011,700 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 18 | 2,062,416 | 2,475,039 |
| IMG | 9.1 | 9.1 | 10 | 10 | 10 | 0.90 | 9.89 | 2 | 150,150 | 1,501,500 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 8.2 | 8.2 | 8 | 8 | 8 | 0.20 | 2.44 | 51 | 1,049,711 | 8,387,080 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.9 | 0.84 | 0.84 | 0.00 | 0.00 | 77 | 77,998,899 | 69,741,126 |
| JAPAULGOLD | 0.3 | 0.3 | 0.33 | 0.31 | 0.33 | 0.03 | 10.00 | 46 | 5,791,920 | 1,874,782 |
| JBERGER | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 44 | 222,807 | 6,508,884 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 5 | 2,290 | 1,562 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 18 | 304,977 | 322,464 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 5 | 42,943 | 99,340 |
| LINKASSURE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 10 | 664,809 | 399,635 |
| LIVESTOCK | 1.55 | 1.55 | 1.56 | 1.46 | 1.46 | 0.09 | 5.81 | 50 | 2,438,638 | 3,674,623 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.26 | 2.26 | 2.26 | 2.04 | 2.04 | 0.22 | 9.73 | 100 | 25,772,379 | 53,335,979 |
| MAYBAKER | 4.34 | 4.34 | -- | -- | 4.34 | 0.00 | 0.00 | 21 | 97,328 | 421,293 |
| MBENEFIT [MRF] | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 7.41 | 15 | 8,008,304 | 2,002,116 |
| MCNICHOLS | 2.34 | 2.34 | 2.2 | 2.11 | 2.2 | 0.14 | 5.98 | 76 | 2,766,257 | 6,000,005 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 2 | 300 | 1,023 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 3,000 | 6,600 |
| MRS | 14.95 | 14.95 | 16.4 | 16.4 | 16.4 | 1.45 | 9.70 | 28 | 286,084 | 4,623,801 |
| MTNN | 249 | 249 | 240 | 230 | 230 | 19.00 | 7.63 | 513 | 2,418,751 | 577,775,560 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.21 | 0.2 | 0.21 | 0.01 | 4.55 | 10 | 2,328,020 | 470,155 |
| NAHCO | 6.5 | 6.5 | 6.5 | 6.32 | 6.49 | 0.01 | 0.15 | 181 | 6,931,924 | 44,375,501 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 10 | 77,715 | 982,637 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 35 | 83,992 | 5,820,646 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 1,041 | 3,852 |
| NEIMETH | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 10 | 46,220 | 76,156 |
| NEM | 4.05 | 4.05 | 4 | 4 | 4 | 0.05 | 1.23 | 15 | 240,340 | 959,873 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 37 | 13,581 | 19,040,857 |
| NGXGROUP | 22.55 | 22.55 | 23 | 22.7 | 22.7 | 0.15 | 0.67 | 32 | 1,230,097 | 27,990,377 |
| NIGERINS [MRF] | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 8 | 434,378 | 90,939 |
| NNFM | 12 | 12 | 11.95 | 11.95 | 11.95 | 0.05 | 0.42 | 33 | 545,344 | 6,385,854 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 15 | 116,382 | 230,500 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.15 | 6.15 | 6.2 | 6 | 6.1 | 0.05 | 0.81 | 102 | 4,912,348 | 29,683,226 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 45 | 126,214 | 25,264,939 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 25,280 | 5,056 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 199 | 1,175,097 | 191,822,664 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 5 | 1,010,000 | 414,100 |
| PZ | 13 | 13 | 12.6 | 12.6 | 12.6 | 0.40 | 3.08 | 62 | 1,519,500 | 19,215,771 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 18 | 236,030 | 685,182 |
| REGALINS | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 2 | 129,600 | 40,176 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.2 | 1.2 | 1.15 | 1.1 | 1.1 | 0.10 | 8.33 | 34 | 3,097,608 | 3,426,908 |
| RTBRISCOE [MRF] | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.05 | 7.69 | 15 | 1,335,998 | 803,176 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 9 | 23,018 | 40,607 |
| SEPLAT | 1299.9 | 1299.9 | 1300 | 1300 | 1300 | 0.10 | 0.01 | 56 | 872,137 | 1,133,417,534 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 12 | 42,700 | 2,961,843 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 500 | 3,850 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.29 | 0.26 | 0.27 | 0.01 | 3.57 | 20 | 8,750,282 | 2,326,650 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.4 | 34.4 | 34.5 | 34.5 | 34.5 | 0.10 | 0.29 | 60 | 1,085,917 | 37,389,053 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | 1.6 | 1.56 | 1.6 | 0.00 | 0.00 | 56 | 8,118,693 | 12,820,499 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 38,500 | 13,475 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 69 | 225,592 | 51,002,780 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.89 | 5.89 | -- | -- | 5.89 | 0.00 | 0.00 | 8 | 103,183 | 605,821 |
| TRANSCORP | 1.3 | 1.3 | 1.33 | 1.21 | 1.21 | 0.09 | 6.92 | 205 | 31,424,174 | 39,685,034 |
| TRANSEXPR | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 2 | 40,000 | 31,200 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 7,560 | 6,124 |
| UACN | 13.2 | 13.2 | 13.2 | 12.75 | 12.75 | 0.45 | 3.41 | 79 | 52,166,438 | 673,072,728 |
| UBA | 7.95 | 7.95 | 8 | 7.9 | 7.95 | 0.00 | 0.00 | 152 | 3,900,933 | 31,071,707 |
| UBN | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | 0.15 | 2.31 | 32 | 1,163,932 | 7,393,468 |
| UCAP | 13.65 | 13.65 | 13.6 | 13.5 | 13.5 | 0.15 | 1.10 | 132 | 6,689,361 | 90,478,402 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,266 | 50,640 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.95 | 14.95 | 14.75 | 14.6 | 14.75 | 0.20 | 1.34 | 108 | 3,033,202 | 44,733,011 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 12 | 2,140,047 | 1,027,359 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| UPDC [BLS] | 1.06 | 1.06 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94 | 21 | 936,754 | 997,181 |
| UPDCREIT | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 | 22 | 276,425 | 1,041,141 |
| UPL | 3 | 3 | 3.15 | 3.15 | 3.15 | 0.15 | 5.00 | 5 | 167,266 | 522,754 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.02 | 8.70 | 2 | 1,000,000 | 210,000 |
| VITAFOAM | 23.7 | 23.7 | 22.6 | 22.5 | 22.5 | 1.20 | 5.06 | 65 | 1,266,017 | 28,630,771 |
| WAPCO | 28.45 | 28.45 | 28.45 | 28.05 | 28.05 | 0.40 | 1.41 | 112 | 1,667,109 | 46,860,654 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.45 | 0.42 | 0.44 | 0.02 | 4.76 | 49 | 3,879,681 | 1,686,166 |
| WEMABANK | 3.46 | 3.46 | 3.39 | 3.17 | 3.39 | 0.07 | 2.02 | 64 | 2,097,163 | 6,930,309.67 |
| ZENITHBANK | 24.05 | 24.05 | 24.1 | 24 | 24 | 0.05 | 0.21 | 370 | 24,987,105 | 600,764,115.30 |