Price List of Traded Equities: Tuesday, 24th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.651.651.801.801.800.159.0910286,244514,029
ABCTRANS0.320.32----0.320.000.000----
ACADEMY [MRF]1.351.351.461.451.460.118.1519423,382602,337
ACCESSCORP9.959.9510.059.959.950.000.0028460,518,449605,027,347
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD66----60.000.0060638,8323,775,292
AFROMEDIA0.20.2----0.20.000.00115,0003,000
AIICO0.750.750.780.750.750.000.00475,797,4594,383,140
AIRTELAFRI14701470----14700.000.003027,06241,119,601
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]151514.114.114.10.906.0034406,6275,775,146
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.57.57.3770.506.67301,277,8269,222,812
BETAGLAS62.5562.55----62.550.000.0027214,52312,194,020
BUACEMENT74.2574.25----74.250.000.002641,8112,795,065
BUAFOODS [BLS]57.957.9----57.90.000.002442,4672,306,788
CADBURY17.717.717.717.717.70.000.001603,730,46364,446,219
CAP212121.421.421.40.401.9026580,09012,359,893
CAPHOTEL [BLS]3.193.193.43.43.40.216.581440,4881,497,659
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.0020286,214329,368
CHAMPION [BLS]3.93.93.83.83.80.102.5624351,3811,306,217
CHAMS0.230.230.220.210.210.028.70192,182,477479,153
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00884,25051,890
CILEASING [MRF]3.53.5----3.50.000.0025501,925
CONOIL34.2534.25----34.250.000.0036129,0294,317,460
CORNERST0.590.590.620.590.620.035.08142,470,0841,466,350
COURTVILLE0.50.5----0.50.000.009104,67353,305
CUSTODIAN77----70.000.0019408,3342,908,932
CUTIX2.92.92.812.82.80.103.45211,670,9284,696,144
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.00110,5002,100
DANGCEM3003002972972973.001.001091,202,750357,487,797
DANGSUGAR17171717170.000.001112,181,45037,130,252
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0047,55223,562
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.002944,032310,258
ETI12121211.5120.000.0077257,627,6912,963,644,505
ETRANZACT33----30.000.00248,000143,982
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.8511.511.550.403.3513615,016,524173,624,182
FCMB3.43.43.53.33.50.102.948714,915,37851,809,324
FIDELITYBK3.433.433.433.393.40.030.8712611,905,62940,484,819
FIDSON11111111110.000.0027304,9823,335,336
FLOURMILL37.237.237.4537370.200.541343,643,376135,386,437
FTNCOCOA [RST]0.320.320.350.330.330.013.1313920,783309,572
GLAXOSMITH6.956.95----6.950.000.0024251,2371,647,475
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.073.072.772.772.770.309.774227,200629,344
GTCO23.523.523.523230.502.1347214,796,445342,339,495
GUINEAINS0.20.2----0.20.000.001102
GUINNESS989888.288.288.29.8010.0048385,41334,370,179
HONYFLOUR3.73.73.73.63.60.102.70562,765,80510,011,700
IKEJAHOTEL1.21.21.21.21.20.000.00182,062,4162,475,039
IMG9.19.11010100.909.892150,1501,501,500
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.28.28880.202.44511,049,7118,387,080
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.90.840.840.000.007777,998,89969,741,126
JAPAULGOLD0.30.30.330.310.330.0310.00465,791,9201,874,782
JBERGER30.530.5----30.50.000.0044222,8076,508,884
JOHNHOLT0.710.71----0.710.000.0052,2901,562
JULI0.790.79----0.790.000.000----
LASACO1.111.11----1.110.000.0018304,977322,464
LEARNAFRCA2.252.25----2.250.000.00542,94399,340
LINKASSURE0.60.60.60.60.60.000.0010664,809399,635
LIVESTOCK1.551.551.561.461.460.095.81502,438,6383,674,623
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.262.262.262.042.040.229.7310025,772,37953,335,979
MAYBAKER4.344.34----4.340.000.002197,328421,293
MBENEFIT [MRF]0.270.270.250.250.250.027.41158,008,3042,002,116
MCNICHOLS2.342.342.22.112.20.145.98762,766,2576,000,005
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0023001,023
MORISON2.182.18----2.180.000.0013,0006,600
MRS14.9514.9516.416.416.41.459.7028286,0844,623,801
MTNN24924924023023019.007.635132,418,751577,775,560
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.210.20.210.014.55102,328,020470,155
NAHCO6.56.56.56.326.490.010.151816,931,92444,375,501
NASCON12.8512.85----12.850.000.001077,715982,637
NB7777----770.000.003583,9925,820,646
NCR3.993.99----3.990.000.0011,0413,852
NEIMETH1.591.59----1.590.000.001046,22076,156
NEM4.054.054440.051.2315240,340959,873
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.003713,58119,040,857
NGXGROUP22.5522.552322.722.70.150.67321,230,09727,990,377
NIGERINS [MRF]0.210.210.210.210.210.000.008434,37890,939
NNFM121211.9511.9511.950.050.4233545,3446,385,854
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.022.02----2.020.000.0015116,382230,500
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.156.156.266.10.050.811024,912,34829,683,226
OKOMUOIL215215----2150.000.0045126,21425,264,939
OMATEK [RST]0.20.2----0.20.000.00325,2805,056
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.001991,175,097191,822,664
PRESTIGE [BLS]0.380.380.410.410.410.037.8951,010,000414,100
PZ131312.612.612.60.403.08621,519,50019,215,771
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0018236,030685,182
REGALINS0.310.310.310.310.310.000.002129,60040,176
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.21.21.151.11.10.108.33343,097,6083,426,908
RTBRISCOE [MRF]0.650.650.60.60.60.057.69151,335,998803,176
SCOA1.941.94----1.940.000.00923,01840,607
SEPLAT1299.91299.91300130013000.100.0156872,1371,133,417,534
SFSREIT7777----770.000.001242,7002,961,843
SKYAVN77----70.000.0015003,850
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.290.260.270.013.57208,750,2822,326,650
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.434.434.534.534.50.100.29601,085,91737,389,053
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.61.561.60.000.00568,118,69312,820,499
SUNUASSUR0.320.32----0.320.000.00438,50013,475
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0069225,59251,002,780
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.89----5.890.000.008103,183605,821
TRANSCORP1.31.31.331.211.210.096.9220531,424,17439,685,034
TRANSEXPR0.710.71----0.710.000.00240,00031,200
TRIPPLEG0.870.87----0.870.000.0017,5606,124
UACN13.213.213.212.7512.750.453.417952,166,438673,072,728
UBA7.957.9587.97.950.000.001523,900,93331,071,707
UBN6.56.56.356.356.350.152.31321,163,9327,393,468
UCAP13.6513.6513.613.513.50.151.101326,689,36190,478,402
UHOMREIT36.636.6----36.60.000.0011,26650,640
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.9514.7514.614.750.201.341083,033,20244,733,011
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.480.480.480.024.00122,140,0471,027,359
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.061.061.071.071.070.010.9421936,754997,181
UPDCREIT3.753.753.753.753.750.000.0022276,4251,041,141
UPL333.153.153.150.155.005167,266522,754
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.7021,000,000210,000
VITAFOAM23.723.722.622.522.51.205.06651,266,01728,630,771
WAPCO28.4528.4528.4528.0528.050.401.411121,667,10946,860,654
WAPIC [MRF]0.420.420.450.420.440.024.76493,879,6811,686,166
WEMABANK3.463.463.393.173.390.072.02642,097,1636,930,309.67
ZENITHBANK24.0524.0524.124240.050.2137024,987,105600,764,115.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 24th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.651.651.801.801.800.159.0910286,244514,029
ABCTRANS0.320.32----0.320.000.000----
ACADEMY [MRF]1.351.351.461.451.460.118.1519423,382602,337
ACCESSCORP9.959.9510.059.959.950.000.0028460,518,449605,027,347
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD66----60.000.0060638,8323,775,292
AFROMEDIA0.20.2----0.20.000.00115,0003,000
AIICO0.750.750.780.750.750.000.00475,797,4594,383,140
AIRTELAFRI14701470----14700.000.003027,06241,119,601
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]151514.114.114.10.906.0034406,6275,775,146
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.57.57.3770.506.67301,277,8269,222,812
BETAGLAS62.5562.55----62.550.000.0027214,52312,194,020
BUACEMENT74.2574.25----74.250.000.002641,8112,795,065
BUAFOODS [BLS]57.957.9----57.90.000.002442,4672,306,788
CADBURY17.717.717.717.717.70.000.001603,730,46364,446,219
CAP212121.421.421.40.401.9026580,09012,359,893
CAPHOTEL [BLS]3.193.193.43.43.40.216.581440,4881,497,659
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.0020286,214329,368
CHAMPION [BLS]3.93.93.83.83.80.102.5624351,3811,306,217
CHAMS0.230.230.220.210.210.028.70192,182,477479,153
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00884,25051,890
CILEASING [MRF]3.53.5----3.50.000.0025501,925
CONOIL34.2534.25----34.250.000.0036129,0294,317,460
CORNERST0.590.590.620.590.620.035.08142,470,0841,466,350
COURTVILLE0.50.5----0.50.000.009104,67353,305
CUSTODIAN77----70.000.0019408,3342,908,932
CUTIX2.92.92.812.82.80.103.45211,670,9284,696,144
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.00110,5002,100
DANGCEM3003002972972973.001.001091,202,750357,487,797
DANGSUGAR17171717170.000.001112,181,45037,130,252
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0047,55223,562
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.002944,032310,258
ETI12121211.5120.000.0077257,627,6912,963,644,505
ETRANZACT33----30.000.00248,000143,982
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.8511.511.550.403.3513615,016,524173,624,182
FCMB3.43.43.53.33.50.102.948714,915,37851,809,324
FIDELITYBK3.433.433.433.393.40.030.8712611,905,62940,484,819
FIDSON11111111110.000.0027304,9823,335,336
FLOURMILL37.237.237.4537370.200.541343,643,376135,386,437
FTNCOCOA [RST]0.320.320.350.330.330.013.1313920,783309,572
GLAXOSMITH6.956.95----6.950.000.0024251,2371,647,475
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.073.072.772.772.770.309.774227,200629,344
GTCO23.523.523.523230.502.1347214,796,445342,339,495
GUINEAINS0.20.2----0.20.000.001102
GUINNESS989888.288.288.29.8010.0048385,41334,370,179
HONYFLOUR3.73.73.73.63.60.102.70562,765,80510,011,700
IKEJAHOTEL1.21.21.21.21.20.000.00182,062,4162,475,039
IMG9.19.11010100.909.892150,1501,501,500
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]8.28.28880.202.44511,049,7118,387,080
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.90.840.840.000.007777,998,89969,741,126
JAPAULGOLD0.30.30.330.310.330.0310.00465,791,9201,874,782
JBERGER30.530.5----30.50.000.0044222,8076,508,884
JOHNHOLT0.710.71----0.710.000.0052,2901,562
JULI0.790.79----0.790.000.000----
LASACO1.111.11----1.110.000.0018304,977322,464
LEARNAFRCA2.252.25----2.250.000.00542,94399,340
LINKASSURE0.60.60.60.60.60.000.0010664,809399,635
LIVESTOCK1.551.551.561.461.460.095.81502,438,6383,674,623
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.262.262.262.042.040.229.7310025,772,37953,335,979
MAYBAKER4.344.34----4.340.000.002197,328421,293
MBENEFIT [MRF]0.270.270.250.250.250.027.41158,008,3042,002,116
MCNICHOLS2.342.342.22.112.20.145.98762,766,2576,000,005
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0023001,023
MORISON2.182.18----2.180.000.0013,0006,600
MRS14.9514.9516.416.416.41.459.7028286,0844,623,801
MTNN24924924023023019.007.635132,418,751577,775,560
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.210.20.210.014.55102,328,020470,155
NAHCO6.56.56.56.326.490.010.151816,931,92444,375,501
NASCON12.8512.85----12.850.000.001077,715982,637
NB7777----770.000.003583,9925,820,646
NCR3.993.99----3.990.000.0011,0413,852
NEIMETH1.591.59----1.590.000.001046,22076,156
NEM4.054.054440.051.2315240,340959,873
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.003713,58119,040,857
NGXGROUP22.5522.552322.722.70.150.67321,230,09727,990,377
NIGERINS [MRF]0.210.210.210.210.210.000.008434,37890,939
NNFM121211.9511.9511.950.050.4233545,3446,385,854
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.022.02----2.020.000.0015116,382230,500
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.156.156.266.10.050.811024,912,34829,683,226
OKOMUOIL215215----2150.000.0045126,21425,264,939
OMATEK [RST]0.20.2----0.20.000.00325,2805,056
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.001991,175,097191,822,664
PRESTIGE [BLS]0.380.380.410.410.410.037.8951,010,000414,100
PZ131312.612.612.60.403.08621,519,50019,215,771
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0018236,030685,182
REGALINS0.310.310.310.310.310.000.002129,60040,176
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.21.21.151.11.10.108.33343,097,6083,426,908
RTBRISCOE [MRF]0.650.650.60.60.60.057.69151,335,998803,176
SCOA1.941.94----1.940.000.00923,01840,607
SEPLAT1299.91299.91300130013000.100.0156872,1371,133,417,534
SFSREIT7777----770.000.001242,7002,961,843
SKYAVN77----70.000.0015003,850
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.290.260.270.013.57208,750,2822,326,650
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.434.434.534.534.50.100.29601,085,91737,389,053
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.61.561.60.000.00568,118,69312,820,499
SUNUASSUR0.320.32----0.320.000.00438,50013,475
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0069225,59251,002,780
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.89----5.890.000.008103,183605,821
TRANSCORP1.31.31.331.211.210.096.9220531,424,17439,685,034
TRANSEXPR0.710.71----0.710.000.00240,00031,200
TRIPPLEG0.870.87----0.870.000.0017,5606,124
UACN13.213.213.212.7512.750.453.417952,166,438673,072,728
UBA7.957.9587.97.950.000.001523,900,93331,071,707
UBN6.56.56.356.356.350.152.31321,163,9327,393,468
UCAP13.6513.6513.613.513.50.151.101326,689,36190,478,402
UHOMREIT36.636.6----36.60.000.0011,26650,640
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.9514.7514.614.750.201.341083,033,20244,733,011
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.480.480.480.024.00122,140,0471,027,359
UNIVINSURE [MRF]0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.061.061.071.071.070.010.9421936,754997,181
UPDCREIT3.753.753.753.753.750.000.0022276,4251,041,141
UPL333.153.153.150.155.005167,266522,754
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.210.210.210.028.7021,000,000210,000
VITAFOAM23.723.722.622.522.51.205.06651,266,01728,630,771
WAPCO28.4528.4528.4528.0528.050.401.411121,667,10946,860,654
WAPIC [MRF]0.420.420.450.420.440.024.76493,879,6811,686,166
WEMABANK3.463.463.393.173.390.072.02642,097,1636,930,309.67
ZENITHBANK24.0524.0524.124240.050.2137024,987,105600,764,115.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.