You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 9 | 98,639 | 149,931 |
| ABCTRANS | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 11 | 401,025 | 135,689 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 3 | 50,800 | 62,146 |
| ACCESSCORP | 8.95 | 8.95 | 9.1 | 8.95 | 9.05 | 0.10 | 1.12 | 179 | 17,299,269 | 155,782,079 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 46 | 808,965 | 4,859,879 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 | -2.99 | 31 | 2,082,539 | 1,354,650 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 29 | 4,228 | 6,952,203 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 19 | 95,874 | 1,687,040 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 13 | 92,704 | 642,761 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 2,988 | 116,305 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 40 | 142,833 | 12,791,988 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 17 | 111,728 | 7,877,902 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 29 | 107,608 | 1,360,587 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 12 | 57,153 | 1,072,107 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 0.96 | 0.95 | 0.95 | -0.10 | -9.52 | 16 | 1,798,253 | 1,723,591 |
| CHAMPION [BLS] | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.40 | -8.00 | 36 | 1,390,010 | 6,307,892 |
| CHAMS | 0.28 | 0.28 | 0.29 | 0.26 | 0.28 | 0.00 | 0.00 | 57 | 15,271,903 | 4,281,774 |
| CHELLARAM | 1.46 | 1.46 | 1.5 | 1.5 | 1.5 | 0.04 | 2.74 | 4 | 419,224 | 625,376 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 7 | 115,423 | 69,915 |
| CILEASING | 3.15 | 3.15 | 3.46 | 3.46 | 3.46 | 0.31 | 9.84 | 3 | 105,000 | 360,500 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 14 | 13,721 | 384,268 |
| CORNERST | 0.54 | 0.54 | 0.58 | 0.58 | 0.58 | 0.04 | 7.41 | 6 | 142,387 | 82,301 |
| COURTVILLE | 0.48 | 0.48 | 0.51 | 0.46 | 0.51 | 0.03 | 6.25 | 4 | 206,338 | 100,239 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 17 | 1,090,706 | 6,549,236 |
| CUTIX | 2.09 | 2.09 | 2.22 | 2.05 | 2.22 | 0.13 | 6.22 | 38 | 2,768,376 | 5,860,599 |
| CWG [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 2 | 3,500 | 3,290 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | 266.9 | 266.9 | 266.9 | 1.90 | 0.72 | 89 | 291,100 | 77,840,959 |
| DANGSUGAR | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 56 | 564,736 | 9,498,119 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 9,374 | 39,258 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 12 | 218,979 | 1,574,549 |
| ETI | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 32 | 121,858 | 1,455,012 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 13 | 41,902 | 158,165 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.75 | 11.7 | 11.7 | 0.00 | 0.00 | 114 | 8,700,594 | 101,822,120 |
| FCMB | 4 | 4 | 4.02 | 4.02 | 4.02 | 0.02 | 0.50 | 37 | 567,274 | 2,272,648 |
| FIDELITYBK | 5 | 5 | 5.01 | 4.95 | 5.01 | 0.01 | 0.20 | 96 | 4,275,462 | 21,374,577 |
| FIDSON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 21 | 315,644 | 2,937,378 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 33 | 408,732 | 12,325,960 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.27 | 0.29 | 0.00 | 0.00 | 9 | 1,265,000 | 374,420 |
| GEREGU [BLS] | 148.4 | 148.4 | 142.4 | 134 | 142.4 | -6.00 | -4.04 | 56 | 23,840,483 | 3,195,589,931 |
| GLAXOSMITH | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 | 22 | 1,740,477 | 11,532,661 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.15 | 24.15 | 24.35 | 24.05 | 24.05 | -0.10 | -0.41 | 200 | 12,486,994 | 303,413,882 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 15,000 | 3,000 |
| GUINNESS | 72.7 | 72.7 | -- | -- | 72.7 | 0.00 | 0.00 | 61 | 495,441 | 34,703,196 |
| HONYFLOUR | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 19 | 48,102 | 108,979 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.4 | 7.4 | 7 | 7 | 7 | -0.40 | -5.41 | 4 | 114,443 | 806,554 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.65 | 4.65 | 4.65 | 0.05 | 1.09 | 34 | 385,675 | 1,830,908 |
| INTENEGINS [RST] | 0.49 | 0.49 | 0.53 | 0.53 | 0.53 | 0.04 | 8.16 | 11 | 484,427 | 256,746 |
| JAIZBANK | 0.9 | 0.9 | 0.89 | 0.86 | 0.86 | -0.04 | -4.44 | 21 | 629,307 | 547,288 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 14 | 280,442 | 79,124 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 12 | 4,656 | 120,652 |
| JOHNHOLT [MRF] | 1.05 | 1.05 | 1.1 | 1.1 | 1.1 | 0.05 | 4.76 | 12 | 149,313 | 164,014 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 | -2.06 | 6 | 1,014,865 | 964,274 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 17,929 | 38,015 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 9 | 66,005 | 33,529 |
| LIVESTOCK | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 7 | 8,695 | 9,837 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2.01 | 2 | 2 | 0.00 | 0.00 | 41 | 8,150,022 | 16,312,911 |
| MAYBAKER | 4.45 | 4.45 | 4.28 | 4.28 | 4.28 | -0.17 | -3.82 | 6 | 205,500 | 879,780 |
| MBENEFIT | 0.3 | 0.3 | 0.33 | 0.32 | 0.33 | 0.03 | 10.00 | 9 | 5,624,556 | 1,814,904 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 1 | 9,450 | 5,481 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 2,576 | 5,801 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 7 | 6,320 | 13,783 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 17 | 62,081 | 979,972 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 240 | 441,679 | 101,592,225 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.15 | 4.15 | 4.24 | 4.1 | 4.24 | 0.09 | 2.17 | 14 | 1,967,535 | 8,257,367 |
| NAHCO | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.00 | 0.00 | 73 | 1,865,172 | 14,526,326 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 8 | 9,686 | 105,407 |
| NB | 46.45 | 46.45 | 42.2 | 41.85 | 41.85 | -4.60 | -9.90 | 88 | 859,134 | 36,414,933 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 8 | 32,023 | 47,564 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 12 | 196,953 | 815,891 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 38 | 44,059 | 47,639,174 |
| NGXGROUP | 27 | 27 | 25.4 | 25.4 | 25.4 | -1.60 | -5.93 | 8 | 200,020 | 5,091,238 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 4 | 104,950 | 27,129 |
| OANDO [MRF] | 3.92 | 3.92 | 3.98 | 3.92 | 3.98 | 0.06 | 1.53 | 73 | 1,980,660 | 7,734,036 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 32 | 32,696 | 5,891,996 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 40 | 137,987 | 19,081,396 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 4,700 | 2,162 |
| PZ | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 26 | 247,954 | 2,521,683 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 3 | 3,200 | 7,589 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 5 | 72,601 | 57,823 |
| RTBRISCOE | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 7 | 724,320 | 218,001 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 1 | 532 | 452 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 37 | 10,738 | 12,927,973 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 400 | 1,991 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 4 | 14,800 | 4,144 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 56 | 749,145 | 23,980,793 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.54 | 1.55 | 0.00 | 0.00 | 43 | 3,368,500 | 5,197,337 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 2 | 49,950 | 16,983 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 4,500 | 900 |
| THOMASWY [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 6 | 14,430 | 19,190 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 15 | 4,867 | 1,076,475 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 40,438 | 277,552 |
| TRANSCORP | 1.23 | 1.23 | 1.23 | 1.2 | 1.23 | 0.00 | 0.00 | 58 | 16,647,683 | 20,070,223 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 5 | 74,471 | 60,471 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 15 | 35,475 | 365,538 |
| UBA | 8.1 | 8.1 | 8.35 | 8.2 | 8.3 | 0.20 | 2.47 | 211 | 12,682,205 | 105,116,349 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 7 | 19,096 | 124,415 |
| UCAP | 14.65 | 14.65 | 14.6 | 14.5 | 14.5 | -0.15 | -1.02 | 101 | 2,676,349 | 38,945,139 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.1 | 11.1 | 12.2 | 12.2 | 12.2 | 1.10 | 9.91 | 33 | 2,129,577 | 25,967,774 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 1,000 | 8,100 |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 11 | 955,753 | 526,130 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 5 | 88,290 | 85,164 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 10 | 89,971 | 288,586 |
| UPL | 1.83 | 1.83 | 1.9 | 1.9 | 1.9 | 0.07 | 3.83 | 8 | 204,637 | 399,908 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 572,253 | 114,451 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 52 | 531,584 | 11,289,626 |
| WAPCO | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00 | 83 | 1,272,489 | 31,473,256 |
| WAPIC | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 | -6.67 | 16 | 2,454,893 | 1,031,038 |
| WEMABANK | 3.9 | 3.9 | 3.94 | 3.94 | 3.94 | 0.04 | 1.03 | 30 | 580,007 | 2,279,506 |
| ZENITHBANK | 24.6 | 24.6 | 24.55 | 24.5 | 24.5 | -0.10 | -0.41 | 228 | 10,893,348 | 267,120,054 |