Price List of Traded Equities: Tuesday, 24th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.00998,639149,931
ABCTRANS0.310.310.340.340.340.039.6811401,025135,689
ACADEMY1.321.32----1.320.000.00350,80062,146
ACCESSCORP8.958.959.18.959.050.101.1217917,299,269155,782,079
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.0046808,9654,859,879
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.670.670.650.650.65-0.02-2.99312,082,5391,354,650
AIRTELAFRI16101610----16100.000.00294,2286,952,203
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001995,8741,687,040
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.956.95----6.950.000.001392,704642,761
BETAGLAS39.639.6----39.60.000.0042,988116,305
BUACEMENT99.4599.45----99.450.000.0040142,83312,791,988
BUAFOODS74.574.5----74.50.000.0017111,7287,877,902
CADBURY12.112.1----12.10.000.0029107,6081,360,587
CAP17.817.8----17.80.000.001257,1531,072,107
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.050.960.950.95-0.10-9.52161,798,2531,723,591
CHAMPION [BLS]554.64.64.6-0.40-8.00361,390,0106,307,892
CHAMS0.280.280.290.260.280.000.005715,271,9034,281,774
CHELLARAM1.461.461.51.51.50.042.744419,224625,376
CHIPLC0.650.65----0.650.000.007115,42369,915
CILEASING3.153.153.463.463.460.319.843105,000360,500
CONOIL26.526.5----26.50.000.001413,721384,268
CORNERST0.540.540.580.580.580.047.416142,38782,301
COURTVILLE0.480.480.510.460.510.036.254206,338100,239
CUSTODIAN666660.000.00171,090,7066,549,236
CUTIX2.092.092.222.052.220.136.22382,768,3765,860,599
CWG [BLS]0.940.94----0.940.000.0023,5003,290
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265266.9266.9266.91.900.7289291,10077,840,959
DANGSUGAR1717----170.000.0056564,7369,498,119
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0029,37439,258
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.25----7.250.000.0012218,9791,574,549
ETI12.112.1----12.10.000.0032121,8581,455,012
ETRANZACT [BLS]3.53.5----3.50.000.001341,902158,165
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.7511.711.70.000.001148,700,594101,822,120
FCMB444.024.024.020.020.5037567,2742,272,648
FIDELITYBK555.014.955.010.010.20964,275,46221,374,577
FIDSON9.59.5----9.50.000.0021315,6442,937,378
FLOURMILL30.930.9----30.90.000.0033408,73212,325,960
FTNCOCOA [RST]0.290.290.30.270.290.000.0091,265,000374,420
GEREGU [BLS]148.4148.4142.4134142.4-6.00-4.045623,840,4833,195,589,931
GLAXOSMITH6.656.656.656.656.650.000.00221,740,47711,532,661
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.1524.1524.3524.0524.05-0.10-0.4120012,486,994303,413,882
GUINEAINS0.20.2----0.20.000.00115,0003,000
GUINNESS72.772.7----72.70.000.0061495,44134,703,196
HONYFLOUR2.332.33----2.330.000.001948,102108,979
IKEJAHOTEL1.11.1----1.10.000.000----
IMG7.47.4777-0.40-5.414114,443806,554
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.654.654.650.051.0934385,6751,830,908
INTENEGINS [RST]0.490.490.530.530.530.048.1611484,427256,746
JAIZBANK0.90.90.890.860.86-0.04-4.4421629,307547,288
JAPAULGOLD0.280.28----0.280.000.0014280,44279,124
JBERGER24.524.5----24.50.000.00124,656120,652
JOHNHOLT [MRF]1.051.051.11.11.10.054.7612149,313164,014
JULI0.790.79----0.790.000.000----
LASACO0.970.970.950.950.95-0.02-2.0661,014,865964,274
LEARNAFRCA2.22.2----2.20.000.00517,92938,015
LINKASSURE0.50.5----0.50.000.00966,00533,529
LIVESTOCK1.11.1----1.10.000.0078,6959,837
LIVINGTRUST1.761.76----1.760.000.000----
MANSARD222.01220.000.00418,150,02216,312,911
MAYBAKER4.454.454.284.284.28-0.17-3.826205,500879,780
MBENEFIT0.30.30.330.320.330.0310.0095,624,5561,814,904
MCNICHOLS0.610.61----0.610.000.0019,4505,481
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0022,5765,801
MORISON2.172.17----2.170.000.0076,32013,783
MRS1616----160.000.001762,081979,972
MTNN230230----2300.000.00240441,679101,592,225
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.154.154.244.14.240.092.17141,967,5358,257,367
NAHCO7.87.87.87.87.80.000.00731,865,17214,526,326
NASCON10.610.6----10.60.000.0089,686105,407
NB46.4546.4542.241.8541.85-4.60-9.9088859,13436,414,933
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00832,02347,564
NEM4.054.05----4.050.000.0012196,953815,891
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.003844,05947,639,174
NGXGROUP272725.425.425.4-1.60-5.938200,0205,091,238
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.000----
NSLTECH0.240.24----0.240.000.004104,95027,129
OANDO [MRF]3.923.923.983.923.980.061.53731,980,6607,734,036
OKOMUOIL165165----1650.000.003232,6965,891,996
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0040137,98719,081,396
PRESTIGE [BLS]0.460.46----0.460.000.0014,7002,162
PZ10.110.1----10.10.000.0026247,9542,521,683
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0033,2007,589
REGALINS0.270.27----0.270.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.00572,60157,823
RTBRISCOE0.30.30.30.30.30.000.007724,320218,001
SCOA0.920.92----0.920.000.001532452
SEPLAT11001100----11000.000.003710,73812,927,973
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0024001,991
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.00414,8004,144
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.0056749,14523,980,793
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.541.550.000.00433,368,5005,197,337
SUNUASSUR0.370.37----0.370.000.00249,95016,983
TANTALIZER0.20.2----0.20.000.0014,500900
THOMASWY [RST]1.451.45----1.450.000.00614,43019,190
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.00154,8671,076,475
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00540,438277,552
TRANSCORP1.231.231.231.21.230.000.005816,647,68320,070,223
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.8----0.80.000.00574,47160,471
UACN10.0510.05----10.050.000.001535,475365,538
UBA8.18.18.358.28.30.202.4721112,682,205105,116,349
UBN [BLS]6.46.4----6.40.000.00719,096124,415
UCAP14.6514.6514.614.514.5-0.15-1.021012,676,34938,945,139
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.111.112.212.212.21.109.91332,129,57725,967,774
UNIONDICON [BRS]8.958.95----8.950.000.0011,0008,100
UNITYBNK0.550.550.550.550.550.000.0011955,753526,130
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.940.94----0.940.000.00588,29085,164
UPDCREIT3.13.1----3.10.000.001089,971288,586
UPL1.831.831.91.91.90.073.838204,637399,908
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007572,253114,451
VITAFOAM21.921.9----21.90.000.0052531,58411,289,626
WAPCO24.6524.6524.6524.6524.650.000.00831,272,48931,473,256
WAPIC0.450.450.420.420.42-0.03-6.67162,454,8931,031,038
WEMABANK3.93.93.943.943.940.041.0330580,0072,279,506
ZENITHBANK24.624.624.5524.524.5-0.10-0.4122810,893,348267,120,054

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 24th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.00998,639149,931
ABCTRANS0.310.310.340.340.340.039.6811401,025135,689
ACADEMY1.321.32----1.320.000.00350,80062,146
ACCESSCORP8.958.959.18.959.050.101.1217917,299,269155,782,079
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD666660.000.0046808,9654,859,879
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.670.670.650.650.65-0.02-2.99312,082,5391,354,650
AIRTELAFRI16101610----16100.000.00294,2286,952,203
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001995,8741,687,040
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.956.95----6.950.000.001392,704642,761
BETAGLAS39.639.6----39.60.000.0042,988116,305
BUACEMENT99.4599.45----99.450.000.0040142,83312,791,988
BUAFOODS74.574.5----74.50.000.0017111,7287,877,902
CADBURY12.112.1----12.10.000.0029107,6081,360,587
CAP17.817.8----17.80.000.001257,1531,072,107
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.050.960.950.95-0.10-9.52161,798,2531,723,591
CHAMPION [BLS]554.64.64.6-0.40-8.00361,390,0106,307,892
CHAMS0.280.280.290.260.280.000.005715,271,9034,281,774
CHELLARAM1.461.461.51.51.50.042.744419,224625,376
CHIPLC0.650.65----0.650.000.007115,42369,915
CILEASING3.153.153.463.463.460.319.843105,000360,500
CONOIL26.526.5----26.50.000.001413,721384,268
CORNERST0.540.540.580.580.580.047.416142,38782,301
COURTVILLE0.480.480.510.460.510.036.254206,338100,239
CUSTODIAN666660.000.00171,090,7066,549,236
CUTIX2.092.092.222.052.220.136.22382,768,3765,860,599
CWG [BLS]0.940.94----0.940.000.0023,5003,290
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265266.9266.9266.91.900.7289291,10077,840,959
DANGSUGAR1717----170.000.0056564,7369,498,119
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0029,37439,258
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.25----7.250.000.0012218,9791,574,549
ETI12.112.1----12.10.000.0032121,8581,455,012
ETRANZACT [BLS]3.53.5----3.50.000.001341,902158,165
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.7511.711.70.000.001148,700,594101,822,120
FCMB444.024.024.020.020.5037567,2742,272,648
FIDELITYBK555.014.955.010.010.20964,275,46221,374,577
FIDSON9.59.5----9.50.000.0021315,6442,937,378
FLOURMILL30.930.9----30.90.000.0033408,73212,325,960
FTNCOCOA [RST]0.290.290.30.270.290.000.0091,265,000374,420
GEREGU [BLS]148.4148.4142.4134142.4-6.00-4.045623,840,4833,195,589,931
GLAXOSMITH6.656.656.656.656.650.000.00221,740,47711,532,661
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.1524.1524.3524.0524.05-0.10-0.4120012,486,994303,413,882
GUINEAINS0.20.2----0.20.000.00115,0003,000
GUINNESS72.772.7----72.70.000.0061495,44134,703,196
HONYFLOUR2.332.33----2.330.000.001948,102108,979
IKEJAHOTEL1.11.1----1.10.000.000----
IMG7.47.4777-0.40-5.414114,443806,554
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.654.654.650.051.0934385,6751,830,908
INTENEGINS [RST]0.490.490.530.530.530.048.1611484,427256,746
JAIZBANK0.90.90.890.860.86-0.04-4.4421629,307547,288
JAPAULGOLD0.280.28----0.280.000.0014280,44279,124
JBERGER24.524.5----24.50.000.00124,656120,652
JOHNHOLT [MRF]1.051.051.11.11.10.054.7612149,313164,014
JULI0.790.79----0.790.000.000----
LASACO0.970.970.950.950.95-0.02-2.0661,014,865964,274
LEARNAFRCA2.22.2----2.20.000.00517,92938,015
LINKASSURE0.50.5----0.50.000.00966,00533,529
LIVESTOCK1.11.1----1.10.000.0078,6959,837
LIVINGTRUST1.761.76----1.760.000.000----
MANSARD222.01220.000.00418,150,02216,312,911
MAYBAKER4.454.454.284.284.28-0.17-3.826205,500879,780
MBENEFIT0.30.30.330.320.330.0310.0095,624,5561,814,904
MCNICHOLS0.610.61----0.610.000.0019,4505,481
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.0022,5765,801
MORISON2.172.17----2.170.000.0076,32013,783
MRS1616----160.000.001762,081979,972
MTNN230230----2300.000.00240441,679101,592,225
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.154.154.244.14.240.092.17141,967,5358,257,367
NAHCO7.87.87.87.87.80.000.00731,865,17214,526,326
NASCON10.610.6----10.60.000.0089,686105,407
NB46.4546.4542.241.8541.85-4.60-9.9088859,13436,414,933
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00832,02347,564
NEM4.054.05----4.050.000.0012196,953815,891
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.003844,05947,639,174
NGXGROUP272725.425.425.4-1.60-5.938200,0205,091,238
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.000----
NSLTECH0.240.24----0.240.000.004104,95027,129
OANDO [MRF]3.923.923.983.923.980.061.53731,980,6607,734,036
OKOMUOIL165165----1650.000.003232,6965,891,996
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0040137,98719,081,396
PRESTIGE [BLS]0.460.46----0.460.000.0014,7002,162
PZ10.110.1----10.10.000.0026247,9542,521,683
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0033,2007,589
REGALINS0.270.27----0.270.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.00572,60157,823
RTBRISCOE0.30.30.30.30.30.000.007724,320218,001
SCOA0.920.92----0.920.000.001532452
SEPLAT11001100----11000.000.003710,73812,927,973
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0024001,991
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.00414,8004,144
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.0056749,14523,980,793
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.541.550.000.00433,368,5005,197,337
SUNUASSUR0.370.37----0.370.000.00249,95016,983
TANTALIZER0.20.2----0.20.000.0014,500900
THOMASWY [RST]1.451.45----1.450.000.00614,43019,190
TIP0.480.48----0.480.000.000----
TOTAL212.3212.3----212.30.000.00154,8671,076,475
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00540,438277,552
TRANSCORP1.231.231.231.21.230.000.005816,647,68320,070,223
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.8----0.80.000.00574,47160,471
UACN10.0510.05----10.050.000.001535,475365,538
UBA8.18.18.358.28.30.202.4721112,682,205105,116,349
UBN [BLS]6.46.4----6.40.000.00719,096124,415
UCAP14.6514.6514.614.514.5-0.15-1.021012,676,34938,945,139
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.111.112.212.212.21.109.91332,129,57725,967,774
UNIONDICON [BRS]8.958.95----8.950.000.0011,0008,100
UNITYBNK0.550.550.550.550.550.000.0011955,753526,130
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.940.94----0.940.000.00588,29085,164
UPDCREIT3.13.1----3.10.000.001089,971288,586
UPL1.831.831.91.91.90.073.838204,637399,908
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007572,253114,451
VITAFOAM21.921.9----21.90.000.0052531,58411,289,626
WAPCO24.6524.6524.6524.6524.650.000.00831,272,48931,473,256
WAPIC0.450.450.420.420.42-0.03-6.67162,454,8931,031,038
WEMABANK3.93.93.943.943.940.041.0330580,0072,279,506
ZENITHBANK24.624.624.5524.524.5-0.10-0.4122810,893,348267,120,054

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.